Jasmine Terrace — Forward Performance

登録戦略の実運用（フォワード）成績 · 更新 2026-08-15 20:12 UTC

本ページは実運用（フォワード）の記録です。過去の成績は将来の結果を保証しません。 「参考（バックテスト）」は過去データでの検証値であり、実運用成績とは異なります。

以下戦略はこちらの自動改善ループシステム（デモ）で自己学習改善させています。

自動改善ループ

24時間365日、AI に売買ルールの改善案を出させ、実装し、バックテストし（カーブフィッティングを避ける OOS 検証有り）、成績が上がった案だけを採り入れます——その一巡を回し続ける仕組みの画面です。表示している数値・施策はすべて架空のサンプルで、このページの実運用成績とは無関係です。

main

ID: main

フォワード成績はまだありません（運用データの蓄積待ち）

momentum

ID: momentum · 期間 2026-07-20 〜 2026-08-14

純損益

-686,559.00

利回り（初期残高比）

-6.9%

設定証拠金

10,000,000円

プロフィットファクター

0.32

勝率

40.5%

取引数

79

最大DD

-712,169.00

平均損益/件

-8,690.62

最大連勝

3

最大連敗

5

合計損益（金額・円）

+22,075円-690,094円
07/2108/14
取引履歴をすべて見る（79件）
建玉日時(UTC)決済日時(UTC)銘柄売買数量建値決済値pips損益
2026-08-14 11:002026-08-14 11:16BTCUSD売0.3062,839.5100062,926.39000—-4,149.00
2026-08-13 19:402026-08-14 11:16BTCUSD売0.3063,009.2100062,926.39000—3,535.00
2026-08-13 17:352026-08-13 18:59BTCUSD買0.6163,871.6900063,348.21000—-50,887.00
2026-08-13 08:202026-08-13 14:22BTCUSD買0.7463,863.5900063,419.41000—-52,362.00
2026-08-13 09:052026-08-13 09:48XAUUSD売0.094,378.100004,378.18000—-115.00
2026-08-13 03:352026-08-13 07:11XAUUSD買0.064,444.480004,391.94000—-50,272.00
2026-08-12 12:252026-08-12 15:30XAUUSD買0.124,423.510004,424.35000—1,602.00
2026-08-12 15:302026-08-12 15:30XAUUSD買0.124,428.930004,424.35000—-8,736.00
2026-08-12 12:252026-08-12 12:35BTCUSD買1.1363,917.8900063,915.21000—-482.00
2026-08-11 21:402026-08-11 22:18BTCUSD売0.3763,281.5100063,273.79000—456.00
2026-08-11 18:402026-08-11 22:18BTCUSD売0.3763,463.0100063,273.79000—11,152.00
2026-08-11 22:152026-08-11 22:18BTCUSD売0.7463,170.8100063,273.79000—-12,140.00
2026-08-11 21:102026-08-11 21:18XAUUSD売0.104,361.560004,366.63000—-8,078.00
2026-08-11 18:402026-08-11 21:18XAUUSD売0.104,371.590004,366.63000—7,903.00
2026-08-07 15:352026-08-11 10:19XAUUSD買0.054,359.310004,359.26000—-950.00
2026-08-10 18:252026-08-10 22:30BTCUSD売0.5964,328.6100064,021.39000—28,870.00
2026-08-10 16:502026-08-10 22:30BTCUSD売0.5964,491.5100064,021.39000—44,177.00
2026-08-10 19:552026-08-10 22:30BTCUSD売1.7763,763.2100064,025.29000—-73,889.00
2026-08-10 19:202026-08-10 22:30BTCUSD売1.1864,014.9100064,025.29000—-1,951.00
2026-08-07 14:252026-08-07 15:20BTCUSD買0.7565,102.7900065,101.81000—-117.00
2026-08-07 14:052026-08-07 14:15XAUUSD買0.094,323.730004,318.96000—-6,798.00
2026-08-07 11:352026-08-07 14:15XAUUSD買0.094,314.190004,318.96000—6,798.00
2026-08-07 11:352026-08-07 11:46BTCUSD買1.0764,478.2900064,528.81000—8,561.00
2026-08-07 11:452026-08-07 11:46BTCUSD買1.0764,580.6900064,528.81000—-8,792.00
2026-08-06 16:102026-08-07 08:50XAUUSD売0.074,231.790004,278.17000—-51,283.00
2026-08-06 16:102026-08-06 17:42BTCUSD売0.6864,131.1100064,598.39000—-50,267.00
2026-08-05 16:352026-08-05 18:09BTCUSD売0.4263,871.0100064,638.39000—-50,768.00
2026-08-05 17:102026-08-05 17:53XAUUSD買0.064,228.130004,235.53000—6,997.00
2026-08-05 17:452026-08-05 17:53XAUUSD買0.064,243.280004,235.53000—-7,328.00
2026-08-05 15:202026-08-05 16:32BTCUSD買0.6164,405.5900063,877.51000—-50,760.00
2026-08-05 09:152026-08-05 09:17XAUUSD買0.084,173.120004,169.28000—-4,846.00
2026-08-05 08:502026-08-05 09:17XAUUSD買0.084,165.450004,169.28000—4,834.00
2026-08-05 05:402026-08-05 05:53XAUUSD買0.074,120.700004,124.52000—4,209.00
2026-08-05 05:452026-08-05 05:53XAUUSD買0.074,128.430004,124.52000—-4,309.00
2026-08-04 16:502026-08-04 20:19XAUUSD買0.084,092.920004,097.70000—6,028.00
2026-08-04 20:052026-08-04 20:19XAUUSD買0.084,102.480004,097.70000—-6,028.00
2026-08-04 16:352026-08-04 16:44XAUUSD買0.114,083.780004,083.76000—-35.00
2026-08-04 14:502026-08-04 15:42XAUUSD買0.094,076.380004,079.56000—4,507.00
2026-08-04 15:402026-08-04 15:42XAUUSD買0.094,082.760004,079.56000—-4,535.00
2026-08-03 16:402026-08-04 03:01XAUUSD売0.104,025.970004,059.20000—-52,134.00
2026-08-03 17:302026-08-03 22:38BTCUSD買0.2263,704.6100063,864.93000—5,533.00
2026-08-03 22:352026-08-03 22:38BTCUSD買0.2264,028.3700063,864.93000—-5,642.00
2026-08-03 07:102026-08-03 10:27BTCUSD売0.6362,764.6900062,608.81000—15,379.00
2026-08-03 10:102026-08-03 10:27BTCUSD売1.2662,521.5900062,608.81000—-17,213.00
2026-08-03 09:402026-08-03 10:27BTCUSD売0.6362,612.4900062,608.81000—363.00
2026-07-31 16:552026-07-31 17:12BTCUSD売0.4763,202.0900062,816.51000—28,873.00
2026-07-31 17:052026-07-31 17:12BTCUSD売0.4762,919.7900062,816.51000—7,734.00
2026-07-31 17:102026-07-31 17:12BTCUSD売0.9462,559.9900062,816.51000—-38,420.00
2026-07-31 16:102026-07-31 16:22XAUUSD売0.174,036.760004,040.92000—-11,326.00
2026-07-31 15:402026-07-31 16:22XAUUSD売0.174,044.630004,040.92000—10,100.00
2026-07-31 04:102026-07-31 04:48BTCUSD買0.4165,278.0100064,517.49000—-50,088.00
2026-07-29 21:502026-07-30 17:07XAUUSD買0.044,100.260004,100.11000—-1,235.00
2026-07-29 21:152026-07-29 21:17XAUUSD買0.084,081.360004,074.47000—-9,014.00
2026-07-29 21:052026-07-29 21:17XAUUSD買0.084,067.660004,074.47000—8,910.00
2026-07-29 16:552026-07-29 17:18XAUUSD売0.144,008.950004,004.10000—11,121.00
2026-07-29 17:102026-07-29 17:18XAUUSD売0.143,999.240004,004.10000—-11,144.00
2026-07-28 16:402026-07-28 18:21BTCUSD売0.4062,890.0900063,641.21000—-49,177.00
2026-07-28 13:102026-07-28 17:29XAUUSD売0.084,021.790004,021.82000—-39.00
2026-07-28 01:452026-07-28 02:13BTCUSD売0.3464,146.8900063,756.71000—21,719.00
2026-07-28 01:552026-07-28 02:13BTCUSD売0.3463,938.0900063,756.71000—10,097.00
2026-07-28 02:102026-07-28 02:13BTCUSD売1.0263,582.5900063,756.71000—-29,079.00
2026-07-28 02:002026-07-28 02:13BTCUSD売0.6863,725.9900063,756.71000—-3,420.00
2026-07-27 16:452026-07-27 17:30BTCUSD買0.3165,606.6100064,624.59000—-49,855.00
2026-07-27 03:102026-07-27 03:16XAUUSD買0.114,108.420004,112.08000—6,585.00
2026-07-27 03:152026-07-27 03:16XAUUSD買0.114,115.780004,112.08000—-6,657.00
2026-07-24 17:202026-07-27 01:32BTCUSD売0.2163,790.5900065,328.71000—-53,793.00
2026-07-24 16:552026-07-24 17:01BTCUSD売0.3563,931.7900064,135.21000—-11,661.00
2026-07-24 16:102026-07-24 17:01BTCUSD売0.3564,336.5900064,135.21000—11,542.00
2026-07-24 10:152026-07-24 12:05BTCUSD買0.4965,733.9100065,102.09000—-50,701.00
2026-07-23 16:152026-07-24 10:06XAUUSD売0.064,041.040004,041.04000—107.00
2026-07-23 15:352026-07-23 15:51BTCUSD売0.6865,243.3900065,224.71000—2,079.00
2026-07-23 10:152026-07-23 15:51BTCUSD売0.6865,427.2900065,224.71000—22,548.00
2026-07-23 15:402026-07-23 15:51BTCUSD売1.3665,108.5900065,224.71000—-25,851.00
2026-07-22 17:002026-07-22 17:23XAUUSD買0.074,154.970004,148.62000—-7,249.00
2026-07-22 16:352026-07-22 17:23XAUUSD買0.074,142.310004,148.62000—7,203.00
2026-07-22 08:452026-07-22 09:32BTCUSD売0.5765,921.9900065,876.11000—4,265.00
2026-07-22 09:252026-07-22 09:32BTCUSD売0.5765,820.2900065,876.11000—-5,191.00
2026-07-20 18:552026-07-21 09:08BTCUSD買0.2165,482.0100065,628.49000—3,451.00
2026-07-21 08:502026-07-21 09:08BTCUSD買0.2165,775.9100065,628.49000—-5,031.00

AI

ID: AI · 期間 2026-07-22 〜 2026-08-14

純損益

-410,612.00

利回り（初期残高比）

-4.1%

設定証拠金

10,000,000円

プロフィットファクター

0.78

勝率

30.3%

取引数

76

最大DD

-593,064.00

平均損益/件

-5,402.79

最大連勝

4

最大連敗

8

合計損益（金額・円）

+48,634円-544,430円
07/2308/14

現在の保有ポジション

銘柄売買数量含み損益
GBPAUD買0.80-5,960.00
取引履歴をすべて見る（76件）
建玉日時(UTC)決済日時(UTC)銘柄売買数量建値決済値pips損益
2026-08-12 19:202026-08-14 11:06EURUSD売0.611.153141.15549-23.5-22,072.00
2026-08-12 17:082026-08-13 02:13CADJPY買0.71114.39300114.32500-6.8-4,557.00
2026-08-12 16:232026-08-13 00:04EURGBP売1.030.854060.85523-11.7-26,243.00
2026-08-12 19:022026-08-13 00:01AUDUSD買0.760.706950.70551-14.4-17,779.00
2026-08-12 16:022026-08-12 20:30EURJPY売0.46183.60800183.79600-18.8-8,648.00
2026-08-12 13:062026-08-12 15:30CADJPY買2.27114.25000114.03400-21.6-49,032.00
2026-08-12 13:492026-08-12 15:30EURUSD売0.711.153211.15589-26.8-30,222.00
2026-08-12 12:302026-08-12 14:54EURJPY売0.44183.55100183.67800-12.7-5,588.00
2026-08-12 12:262026-08-12 13:06CADJPY買4.84114.14200114.234009.244,528.00
2026-08-12 12:242026-08-12 12:26CADJPY買3.38113.89800114.1260022.877,064.00
2026-08-12 12:242026-08-12 12:24CADJPY買3.40114.03300113.90800-12.5-42,500.00
2026-08-12 12:102026-08-12 12:24CADJPY買1.52114.34800114.04400-30.4-46,208.00
2026-08-11 13:032026-08-11 15:39GBPCAD買1.661.881161.88036-8.0-15,183.00
2026-08-11 11:012026-08-11 13:03GBPCAD買1.111.882351.88095-14.0-17,771.00
2026-08-11 04:062026-08-11 08:01GBPCAD買1.121.882381.88194-4.4-5,632.00
2026-08-05 02:392026-08-11 00:05NZDUSD買1.140.587520.58736-1.6-7,189.00
2026-08-05 12:032026-08-10 17:44GBPUSD買0.641.345601.3525269.268,944.00
2026-08-07 16:162026-08-10 17:02GBPAUD売0.341.910411.91415-37.4-14,432.00
2026-08-07 17:192026-08-10 15:05NZDJPY買1.2492.8890093.4445055.569,056.00
2026-08-07 16:432026-08-10 09:14EURJPY買1.00182.33200183.0220069.069,267.00
2026-08-07 17:042026-08-10 09:00GBPCAD買1.941.880541.8836330.968,822.00
2026-07-31 19:202026-08-10 07:12EURGBP売0.270.855280.85654-12.6-7,413.00
2026-08-07 16:332026-08-10 07:06USDJPY売0.18157.56000158.24600-68.6-12,635.00
2026-08-07 16:002026-08-10 04:02GBPJPY買1.06212.46800213.1150064.769,241.00
2026-08-10 01:002026-08-10 03:29NZDCAD買1.280.822650.82088-17.7-25,649.00
2026-08-05 03:002026-08-10 01:41EURNZD買0.521.962641.96059-20.5-11,342.00
2026-08-07 01:002026-08-10 01:00GBPNZD買0.462.292442.28757-48.7-20,755.00
2026-08-05 10:452026-08-10 00:52EURAUD買1.181.637841.63427-35.7-55,423.00
2026-08-07 16:522026-08-07 17:04GBPCAD買1.951.882471.88033-21.4-47,232.00
2026-08-07 16:002026-08-07 16:52GBPCAD買5.011.883021.88220-8.2-46,437.00
2026-08-07 11:452026-08-07 15:30EURUSD買1.981.152561.1548923.372,979.00
2026-08-03 04:002026-08-07 15:30USDCAD買1.101.402351.39830-40.5-48,396.00
2026-08-05 11:542026-08-07 00:06NZDCAD買1.530.824710.82187-28.4-50,472.00
2026-08-05 19:042026-08-06 20:48EURCAD買1.011.618331.61423-41.0-48,024.00
2026-08-05 17:072026-08-06 17:09EURJPY買1.27181.79200182.3990060.778,106.00
2026-08-03 00:552026-08-04 20:05GBPAUD買0.621.916801.90989-69.1-48,119.00
2026-07-30 16:192026-07-31 18:52GBPCAD買0.511.877801.88996121.670,566.00
2026-07-30 17:442026-07-31 16:39EURGBP買0.970.857150.85491-22.4-47,563.00
2026-07-30 17:292026-07-30 20:21NZDJPY買1.5693.4120093.8620045.070,200.00
2026-07-30 17:202026-07-30 17:29NZDJPY買1.5592.9320093.3830045.169,905.00
2026-07-30 17:152026-07-30 17:20NZDJPY買1.5693.2070092.90700-30.0-46,800.00
2026-07-30 17:052026-07-30 17:15NZDJPY買1.5793.4920093.18500-30.7-48,199.00
2026-07-30 17:012026-07-30 17:05NZDJPY買1.5793.7800093.46600-31.4-49,298.00
2026-07-30 16:432026-07-30 17:01NZDJPY買1.5794.0430093.75200-29.1-45,687.00
2026-07-29 22:522026-07-30 16:55NZDUSD買0.630.579800.5868970.970,252.00
2026-07-30 16:382026-07-30 16:43NZDJPY買1.5894.3370094.02700-31.0-48,980.00
2026-07-30 02:082026-07-30 16:43AUDUSD売0.360.696290.70037-40.8-23,574.00
2026-07-30 16:362026-07-30 16:38NZDJPY買0.8594.8650094.32400-54.1-45,985.00
2026-07-30 13:172026-07-30 16:36EURJPY買0.83186.67100186.09300-57.8-47,974.00
2026-07-30 13:162026-07-30 16:36GBPJPY買0.71217.70200217.03400-66.8-47,428.00
2026-07-30 01:022026-07-30 15:30GBPNZD買0.332.305962.28991-160.5-50,409.00
2026-07-29 08:362026-07-30 13:16CADJPY買1.27116.02800115.64700-38.1-47,941.00
2026-07-30 05:562026-07-30 12:52EURNZD買0.851.970721.96466-60.6-49,096.00
2026-07-29 04:432026-07-30 11:18NZDJPY買1.3094.5970095.1540055.772,948.00
2026-07-29 21:002026-07-30 00:02NZDCAD買1.720.817130.81233-48.0-97,237.00
2026-07-29 21:002026-07-29 23:30EURNZD買0.851.972091.9788567.654,400.00
2026-07-29 07:482026-07-29 21:57EURJPY買1.02186.32100187.0230070.271,604.00
2026-07-29 04:302026-07-29 21:49NZDUSD買1.170.577790.5816338.473,400.00
2026-07-29 19:052026-07-29 21:01EURUSD買0.891.137981.1429449.672,179.00
2026-07-27 05:152026-07-29 18:57EURNZD売0.431.967651.97371-60.6-24,848.00
2026-07-29 01:252026-07-29 18:30NZDCAD買1.470.815440.81259-28.5-48,723.00
2026-07-27 17:352026-07-29 15:51GBPCAD買0.571.879001.87163-73.7-48,337.00
2026-07-22 10:452026-07-29 04:30AUDJPY買1.03114.01000113.90800-10.2-6,830.00
2026-07-27 01:532026-07-29 04:18EURAUD売0.371.628981.63480-58.2-24,137.00
2026-07-27 04:352026-07-28 00:01EURJPY買0.84186.54000185.90800-63.2-52,771.00
2026-07-27 13:542026-07-27 20:04GBPUSD買0.821.332601.32897-36.3-48,726.00
2026-07-27 01:462026-07-27 17:59AUDNZD買2.571.206311.2094030.975,172.00
2026-07-27 01:482026-07-27 14:33GBPJPY買0.74218.43500217.76900-66.6-49,284.00
2026-07-24 16:562026-07-27 13:30GBPAUD売0.491.910121.9035066.236,933.00
2026-07-22 16:322026-07-24 17:56USDCAD買1.341.408071.408070.01,508.00
2026-07-23 10:432026-07-24 16:55GBPAUD売0.511.910411.91041-0.0-222.00
2026-07-22 01:002026-07-24 11:45EURAUD買1.201.629181.629180.0-7,207.00
2026-07-23 11:242026-07-23 17:52GBPUSD売0.451.336601.3314851.237,777.00
2026-07-23 08:192026-07-23 15:42AUDUSD買0.800.701290.69746-38.3-50,174.00
2026-07-23 09:052026-07-23 15:42AUDCAD買1.270.986020.98259-34.3-50,632.00
2026-07-23 09:182026-07-23 10:43NZDUSD売1.080.582240.5801121.337,552.00

過去のフォワードデータ

現在の運用とは別の口座で稼働していた時期の実績です。記録として残しているもので、上の稼働中の成績とは合算されません。

main

ID: main · 期間 2025-01-01 〜 2026-07-19

この記録はシステムの【大幅なアップデートに伴い】 2026-07-19 時点で凍結しています。時刻はブローカー時刻です。

純損益

1,462,331.00

利回り（初期残高比）

146.2%

設定証拠金

1,000,000円

プロフィットファクター

1.99

勝率

82.2%

取引数

1299

最大DD

-992,677.00

平均損益/件

1,125.74

最大連勝

40

最大連敗

7

合計損益（金額・円）

+2,397,504円+0円
2025-01-012026-07-19
取引履歴をすべて見る（1299件）
建玉日時(UTC)決済日時(UTC)銘柄売買数量建値決済値pips損益
2026-06-05 16:062026-06-17 18:11EURUSD売0.011.152781.15428-15.0-241.00
2026-06-14 22:032026-06-17 18:11EURUSD売0.021.161051.1542867.72,173.00
2026-06-10 13:452026-06-11 19:36XAUUSD買0.014,183.690004,219.59900—5,734.00
2026-06-10 20:032026-06-11 19:36XAUUSD買0.024,075.178004,219.59900—46,118.00
2026-06-10 13:442026-06-10 13:45XAUUSD買0.014,175.855004,180.86500—803.00
2026-06-10 13:422026-06-10 13:44XAUUSD買0.014,170.214004,175.91300—914.00
2026-06-10 13:372026-06-10 13:41XAUUSD買0.014,163.806004,169.41400—898.00
2026-06-10 12:532026-06-10 13:37XAUUSD買0.014,155.440004,162.32900—1,105.00
2025-10-31 14:562026-06-10 13:12BTCUSD買0.01110,876.5500061,498.19000—-79,221.00
2025-11-04 05:452026-06-10 13:12BTCUSD買0.02104,701.4000061,515.80000—-138,568.00
2025-11-13 18:342026-06-10 13:12BTCUSD買0.0398,580.6500061,517.79000—-178,384.00
2026-06-10 12:522026-06-10 12:53XAUUSD買0.014,149.932004,155.05800—823.00
2026-06-10 00:582026-06-10 12:51XAUUSD買0.014,217.950004,154.25700—-10,214.00
2026-06-10 00:552026-06-10 00:58XAUUSD買0.014,210.981004,218.34000—1,180.00
2026-06-10 00:452026-06-10 00:55XAUUSD買0.014,204.980004,210.95400—957.00
2026-05-27 11:302026-06-10 00:44XAUUSD買0.054,435.032004,360.72440—-59,589.00
2026-06-05 16:172026-06-10 00:44XAUUSD買0.054,326.557004,251.18380—-60,439.00
2026-06-09 23:442026-06-10 00:44XAUUSD買0.034,217.968004,200.79100—-8,265.00
2026-05-15 09:152026-06-08 05:38XAUUSD買0.034,545.476004,387.89400—-75,720.00
2026-05-11 05:522026-06-08 05:38XAUUSD買0.024,653.793004,362.47250—-93,335.00
2026-06-05 14:062026-06-05 16:06EURUSD売0.011.156811.1527840.3646.00
2026-05-19 14:022026-06-05 14:06EURUSD売0.011.161001.1569840.2644.00
2026-05-07 14:582026-06-05 03:36XAUUSD買0.014,763.055004,439.28000—-51,796.00
2025-11-17 18:262026-06-05 03:14BTCUSD買0.0592,481.1000062,320.11000—-241,262.00
2026-05-19 13:292026-05-19 14:01EURUSD売0.011.160461.16130-8.4-134.00
2026-03-30 15:142026-05-19 13:29EURUSD売0.021.144881.16054-156.6-4,986.00
2026-03-31 13:542026-05-19 13:29EURUSD売0.041.153131.16054-74.1-4,718.00
2026-04-01 12:442026-05-19 13:29EURUSD売0.061.161441.160549.0860.00
2026-04-08 00:022026-05-19 13:29EURUSD売0.101.169671.1605491.314,533.00
2026-04-14 07:002026-05-19 13:29EURUSD売0.161.177871.16054173.344,137.00
2026-05-07 13:342026-05-07 14:58XAUUSD買0.014,758.203004,763.20900—783.00
2026-05-07 08:072026-05-07 13:34XAUUSD買0.014,752.842004,758.11800—826.00
2026-05-07 06:432026-05-07 08:07XAUUSD買0.014,748.168004,753.23900—792.00
2026-05-07 06:392026-05-07 06:43XAUUSD買0.014,743.031004,748.55800—863.00
2026-05-07 06:352026-05-07 06:39XAUUSD買0.014,736.945004,742.72800—904.00
2026-05-07 06:322026-05-07 06:35XAUUSD買0.014,731.071004,736.36500—828.00
2026-05-07 06:312026-05-07 06:32XAUUSD買0.014,726.740004,732.41600—888.00
2026-05-06 10:542026-05-07 06:31XAUUSD買0.014,720.404004,727.23000—1,068.00
2026-05-06 10:302026-05-06 10:54XAUUSD買0.014,712.193004,717.80400—873.00
2026-05-06 09:002026-05-06 10:30XAUUSD買0.014,704.365004,710.55800—965.00
2026-05-06 08:552026-05-06 09:00XAUUSD買0.014,699.250004,704.33900—794.00
2026-04-29 13:402026-05-06 08:54XAUUSD買0.064,523.261004,696.75500—162,326.00
2026-04-28 05:402026-05-06 08:54XAUUSD買0.044,632.097004,696.81400—40,368.00
2026-04-23 12:582026-05-06 08:54XAUUSD買0.024,743.153004,696.81400—-14,453.00
2026-04-23 12:062026-04-23 12:58XAUUSD買0.024,737.711004,742.44400—1,511.00
2026-04-23 12:012026-04-23 12:06XAUUSD買0.024,730.329004,735.55200—1,665.00
2026-04-23 01:592026-04-23 12:01XAUUSD買0.024,723.039004,729.03600—1,913.00
2026-03-16 18:072026-03-30 15:14EURUSD売0.021.150471.1449155.61,775.00
2026-03-19 19:002026-03-30 15:14EURUSD売0.031.158691.14491137.86,598.00
2026-03-13 19:462026-03-30 15:14EURUSD売0.011.142271.14491-26.4-421.00
2026-03-13 07:472026-03-13 19:46EURUSD売0.011.146351.1423340.2642.00
2026-03-13 03:302026-03-13 07:47EURUSD売0.011.150501.1464640.4644.00
2026-03-11 23:222026-03-13 03:30EURUSD売0.011.154541.1505240.2641.00
2026-03-08 22:132026-03-11 23:22EURUSD売0.011.153121.15459-14.7-234.00
2026-03-09 19:222026-03-11 23:22EURUSD売0.021.161351.1545967.62,151.00
2026-03-05 15:382026-03-08 22:13EURUSD売0.011.157191.1531640.3638.00
2026-03-03 15:082026-03-05 15:38EURUSD売0.011.155491.15697-14.8-233.00
2026-03-04 10:082026-03-05 15:38EURUSD売0.021.163751.1570067.52,129.00
2026-03-03 10:382026-03-03 15:08EURUSD売0.011.159561.1555540.1632.00
2026-03-03 08:112026-03-03 10:38EURUSD売0.011.163721.1595641.6657.00
2026-03-02 16:012026-03-03 08:10EURUSD売0.011.167781.1637640.2633.00
2026-03-02 07:182026-03-02 16:01EURUSD売0.011.171901.1679139.9629.00
2026-03-01 23:292026-03-02 07:18EURUSD売0.011.176021.1719041.2647.00
2026-02-19 14:142026-03-01 23:29EURUSD売0.011.174771.17616-13.9-218.00
2026-02-22 23:542026-03-01 23:29EURUSD売0.021.182971.1761668.12,132.00
2026-02-18 18:452026-02-19 14:14EURUSD売0.011.178941.1749340.1622.00
2026-02-05 21:392026-02-18 18:45EURUSD売0.011.177541.17900-14.6-226.00
2026-02-09 07:322026-02-18 18:45EURUSD売0.021.185741.1790067.42,086.00
2026-02-03 20:332026-02-05 21:39EURUSD売0.011.181561.1775739.9627.00
2025-10-30 11:572026-01-27 13:47USDJPY売0.34154.15600153.03700111.938,046.00
2025-10-17 06:002026-01-27 13:47USDJPY売0.01149.72400153.02800-330.4-3,304.00
2025-10-17 12:052026-01-27 13:47USDJPY売0.02150.36400153.03100-266.7-5,334.00
2025-10-20 01:062026-01-27 13:47USDJPY売0.03150.99400153.03100-203.7-6,111.00
2025-10-21 08:492026-01-27 13:47USDJPY売0.05151.62400153.03100-140.7-7,035.00
2025-10-23 00:222026-01-27 13:47USDJPY売0.08152.25900153.03800-77.9-6,232.00
2025-10-24 01:342026-01-27 13:47USDJPY売0.13152.89100153.04000-14.9-1,937.00
2025-10-30 07:162026-01-27 13:47USDJPY売0.21153.52200153.0290049.310,353.00
2025-12-10 20:092026-01-09 15:06NZDUSD売0.130.581620.5717299.020,345.00
2025-12-03 18:332026-01-09 15:06NZDUSD売0.080.577420.5717456.87,183.00
2025-11-26 02:172026-01-09 15:06NZDUSD売0.030.569000.57174-27.4-1,299.00
2025-11-28 15:522026-01-09 15:06NZDUSD売0.050.573220.5717414.81,170.00
2025-11-26 01:002026-01-09 15:06NZDUSD売0.020.564700.57174-70.4-2,226.00
2025-11-19 15:442026-01-09 15:06NZDUSD売0.010.560370.57175-113.8-1,799.00
2025-11-04 19:322025-11-19 15:44NZDUSD売0.010.565110.5604946.2724.00
2025-11-03 14:422025-11-04 19:32NZDUSD売0.010.569850.5652346.2710.00
2025-10-14 06:252025-11-03 14:42NZDUSD売0.010.569160.56997-8.1-125.00
2025-10-16 01:052025-11-03 14:42NZDUSD売0.020.573360.5699733.91,045.00
2025-10-24 12:302025-11-03 14:42NZDUSD売0.030.577200.5699772.33,344.00
2025-10-31 09:022025-10-31 14:56BTCUSD買0.01110,337.18000110,848.43000—787.00
2025-10-31 01:072025-10-31 09:02BTCUSD買0.01109,820.20000110,320.32000—771.00
2025-10-31 00:522025-10-31 01:07BTCUSD買0.01109,322.11000109,836.84000—792.00
2025-10-31 00:452025-10-31 00:52BTCUSD買0.01108,721.21000109,303.37000—896.00
2025-10-30 23:352025-10-31 00:45BTCUSD買0.01108,205.16000108,708.65000—776.00
2025-10-30 21:362025-10-30 23:35BTCUSD買0.01107,554.57000108,167.98000—944.00
2025-10-17 06:422025-10-26 22:03BTCUSD買0.03106,942.82000114,756.03000—35,879.00
2025-10-11 01:192025-10-26 22:03BTCUSD買0.02111,701.71000114,741.02000—9,305.00
2025-10-10 23:402025-10-26 22:03BTCUSD買0.01114,710.79000114,602.14000—-167.00
2025-10-16 18:002025-10-17 06:00USDJPY売0.01150.35900149.7230063.6636.00
2025-10-16 07:572025-10-16 18:00USDJPY売0.02151.33300150.3710096.21,924.00
2025-10-16 00:182025-10-16 18:00USDJPY売0.01150.70300150.3710033.2332.00
2025-10-15 01:162025-10-16 00:18USDJPY売0.01151.35500150.7100064.5645.00
2025-10-13 08:352025-10-15 01:16USDJPY売0.03152.43700151.37800105.93,177.00
2025-10-10 20:582025-10-15 01:16USDJPY売0.01151.16400151.37800-21.4-214.00
2025-10-12 21:082025-10-15 01:16USDJPY売0.02151.79400151.3780041.6832.00
2025-10-09 15:332025-10-14 06:25NZDUSD売0.010.573920.5692846.4704.00
2025-10-10 22:462025-10-10 23:40BTCUSD買0.01114,134.97000114,638.20000—760.00
2025-10-10 22:112025-10-10 22:46BTCUSD買0.01113,652.77000114,129.27000—720.00
2025-10-10 22:072025-10-10 22:11BTCUSD買0.01113,117.39000113,567.05000—680.00
2025-10-10 22:062025-10-10 22:07BTCUSD買0.01112,690.88000112,975.42000—429.00
2025-10-10 21:192025-10-10 21:34BTCUSD買0.13105,757.12000112,245.29000—127,508.00
2025-10-10 21:132025-10-10 21:34BTCUSD買0.05111,183.04000112,230.23000—7,915.00
2025-10-10 21:172025-10-10 21:34BTCUSD買0.08108,277.41000112,229.62000—47,798.00
2025-10-10 19:112025-10-10 21:33BTCUSD買0.02116,939.46000112,198.55000—-14,335.00
2025-10-10 20:562025-10-10 21:33BTCUSD買0.03113,877.51000112,223.45000—-7,503.00
2025-10-10 15:182025-10-10 21:33BTCUSD買0.01119,988.05000112,162.49000—-11,832.00
2025-10-05 21:052025-10-10 20:58USDJPY売0.01149.17200151.18100-200.9-2,009.00
2025-10-05 23:472025-10-10 20:58USDJPY売0.02149.64700151.18100-153.4-3,068.00
2025-10-06 04:142025-10-10 20:58USDJPY売0.03150.11300151.18100-106.8-3,204.00
2025-10-07 08:402025-10-10 20:58USDJPY売0.05150.74400151.18100-43.7-2,185.00
2025-10-07 16:422025-10-10 20:58USDJPY売0.08151.39500151.1810021.41,712.00
2025-10-07 23:202025-10-10 20:58USDJPY売0.13152.03000151.1810084.911,037.00
2025-10-08 08:552025-10-10 20:58USDJPY売0.21152.66600151.18100148.531,185.00
2025-10-10 15:042025-10-10 15:06BTCUSD買0.01119,998.65000120,519.52000—793.00
2025-10-09 16:582025-10-09 17:20BTCUSD買0.01119,954.15000120,465.27000—782.00
2025-10-08 01:002025-10-09 15:33NZDUSD売0.010.575800.5740018.0276.00
2025-10-09 02:412025-10-09 15:33NZDUSD売0.020.580020.5740060.21,845.00
2025-09-26 00:082025-10-08 01:00NZDUSD売0.010.575530.57591-3.8-58.00
2025-09-29 00:012025-10-08 01:00NZDUSD売0.020.577750.5759118.4561.00
2025-09-30 07:272025-10-08 01:00NZDUSD売0.030.580250.5759143.41,985.00
2025-10-01 12:222025-10-08 01:00NZDUSD売0.050.582790.5759168.85,243.00
2025-10-06 08:062025-10-06 14:33XAUUSD買0.013,947.078003,952.74300—849.00
2025-10-06 05:062025-10-06 08:06XAUUSD買0.013,942.311003,947.22100—737.00
2025-10-06 04:402025-10-06 05:06XAUUSD買0.013,936.521003,942.07900—836.00
2025-10-06 03:492025-10-06 04:40XAUUSD買0.013,931.460003,936.48900—756.00
2025-10-06 03:112025-10-06 03:49XAUUSD買0.013,926.307003,931.39600—763.00
2025-10-06 02:002025-10-06 03:11XAUUSD買0.013,920.890003,926.23000—801.00
2025-10-05 23:042025-10-06 02:00XAUUSD買0.013,915.755003,920.84000—761.00
2025-10-05 23:032025-10-05 23:04XAUUSD買0.013,911.391003,915.19300—567.00
2025-10-05 23:022025-10-05 23:03XAUUSD買0.013,904.462003,909.84400—803.00
2025-10-05 23:002025-10-05 23:02XAUUSD買0.013,900.168003,905.21400—753.00
2025-10-01 08:192025-10-05 22:59XAUUSD買0.013,892.081003,903.57300—1,716.00
2025-09-25 15:302025-10-05 21:05USDJPY買0.01149.78700149.17700-61.0-610.00
2025-09-26 14:502025-10-05 21:05USDJPY買0.02149.47600149.17700-29.9-598.00
2025-09-29 00:532025-10-05 21:05USDJPY買0.03149.16500149.177001.236.00
2025-09-29 05:312025-10-05 21:05USDJPY買0.05148.84100149.1770033.61,680.00
2025-09-30 05:002025-10-05 21:05USDJPY買0.08148.37900149.1770079.86,384.00
2025-09-30 08:082025-10-05 21:05USDJPY買0.13147.91800149.17700125.916,367.00
2025-10-01 06:012025-10-05 21:05USDJPY買0.21147.45800149.17700171.936,099.00
2025-10-01 08:252025-10-05 21:05USDJPY買0.34147.00400149.17700217.373,882.00
2025-10-03 14:212025-10-03 14:27BTCUSD買0.01120,019.87000120,526.38000—746.00
2025-10-03 05:412025-10-03 10:15BTCUSD買0.01119,999.33000120,505.76000—747.00
2025-10-03 01:542025-10-03 03:03BTCUSD買0.01119,937.61000120,438.93000—740.00
2025-10-02 16:372025-10-02 18:53BTCUSD買0.01119,981.39000120,474.07000—726.00
2025-10-02 14:302025-10-02 16:12BTCUSD買0.01119,856.85000120,404.56000—807.00
2025-10-02 00:072025-10-02 14:30BTCUSD買0.01119,379.21000119,886.92000—748.00
2025-10-02 00:012025-10-02 00:07BTCUSD買0.01118,893.53000119,380.28000—715.00
2025-10-01 16:382025-10-02 00:01BTCUSD買0.01118,305.90000118,862.44000—818.00
2025-10-01 15:292025-10-01 16:37BTCUSD買0.01117,736.14000118,243.97000—748.00
2025-10-01 14:022025-10-01 15:29BTCUSD買0.01117,249.63000117,702.12000—665.00
2025-10-01 11:502025-10-01 14:02BTCUSD買0.01116,685.91000117,189.49000—739.00
2025-10-01 08:502025-10-01 11:50BTCUSD買0.01116,169.25000116,687.29000—762.00
2025-10-01 08:412025-10-01 08:49BTCUSD買0.01115,569.10000116,134.66000—832.00
2025-10-01 08:202025-10-01 08:41BTCUSD買0.01114,996.58000115,481.14000—711.00
2025-09-30 00:492025-10-01 08:20BTCUSD買0.01114,588.24000115,005.97000—615.00
2025-10-01 08:112025-10-01 08:19XAUUSD買0.013,886.684003,891.77400—748.00
2025-10-01 08:002025-10-01 08:11XAUUSD買0.013,880.732003,885.78900—744.00
2025-10-01 02:092025-10-01 08:00XAUUSD買0.013,875.283003,880.61000—784.00
2025-09-30 06:102025-10-01 02:09XAUUSD買0.013,870.555003,875.55100—738.00
2025-09-30 03:462025-09-30 06:10XAUUSD買0.013,865.500003,870.48600—740.00
2025-09-30 03:352025-09-30 03:45XAUUSD買0.013,860.214003,865.38300—768.00
2025-09-30 03:182025-09-30 03:35XAUUSD買0.013,855.276003,860.25200—739.00
2025-09-30 01:362025-09-30 03:18XAUUSD買0.013,850.742003,855.78900—751.00
2025-09-30 01:242025-09-30 01:36XAUUSD買0.013,845.628003,850.67100—749.00
2025-09-30 01:002025-09-30 01:24XAUUSD買0.013,840.445003,845.46400—745.00
2025-09-30 00:052025-09-30 01:00XAUUSD買0.013,835.981003,841.03800—753.00
2025-09-25 17:572025-09-30 00:49BTCUSD買0.05108,726.44000114,557.19000—43,358.00
2025-09-22 00:362025-09-30 00:49BTCUSD買0.02114,792.06000114,567.82000—-666.00
2025-09-22 06:022025-09-30 00:49BTCUSD買0.03111,795.16000114,549.71000—12,290.00
2025-09-18 03:242025-09-30 00:49BTCUSD買0.01117,847.90000114,557.52000—-4,893.00
2025-09-29 22:022025-09-30 00:04XAUUSD買0.013,830.488003,835.64500—767.00
2025-09-29 11:562025-09-29 20:57XAUUSD買0.013,829.019003,834.02400—743.00
2025-09-29 11:312025-09-29 11:56XAUUSD買0.013,824.658003,829.67100—745.00
2025-09-29 06:432025-09-29 11:31XAUUSD買0.013,819.868003,824.90700—750.00
2025-09-29 05:592025-09-29 06:43XAUUSD買0.013,814.302003,819.28300—741.00
2025-09-29 05:052025-09-29 05:59XAUUSD買0.013,809.327003,814.51500—772.00
2025-09-29 04:372025-09-29 05:05XAUUSD買0.013,803.878003,809.02700—767.00
2025-09-29 02:212025-09-29 04:37XAUUSD買0.013,798.299003,803.40200—759.00
2025-09-29 02:202025-09-29 02:21XAUUSD買0.013,793.022003,798.07600—754.00
2025-09-23 09:232025-09-29 02:20XAUUSD買0.013,787.885003,793.19800—791.00
2025-09-25 13:452025-09-26 00:07NZDUSD売0.010.577920.5757022.2333.00
2025-09-25 13:532025-09-25 15:30USDJPY買0.01149.46000149.7740031.4314.00
2025-09-25 12:322025-09-25 13:53USDJPY買0.01149.13300149.4440031.1311.00
2025-09-25 12:302025-09-25 13:45NZDUSD売0.010.580240.5780322.1330.00
2025-09-24 18:332025-09-25 12:32USDJPY買0.01148.84500149.1570031.2312.00
2025-09-24 12:492025-09-25 12:30NZDUSD売0.010.582830.5803225.1374.00
2025-09-24 11:572025-09-24 18:33USDJPY買0.01148.51200148.8380032.6326.00
2025-09-21 23:432025-09-24 12:49NZDUSD売0.010.585110.5829122.0327.00
2025-09-24 08:332025-09-24 11:57USDJPY買0.01148.19500148.5130031.8318.00
2025-09-22 02:122025-09-24 08:33USDJPY買0.01148.32800148.18600-14.2-142.00
2025-09-22 06:462025-09-24 08:33USDJPY買0.02148.01800148.1860016.8336.00
2025-09-23 01:592025-09-24 08:33USDJPY買0.03147.62700148.1860055.91,677.00
2025-09-23 09:102025-09-23 09:23XAUUSD買0.013,782.456003,787.91400—804.00
2025-09-23 09:032025-09-23 09:10XAUUSD買0.013,777.137003,781.91200—704.00
2025-09-23 08:472025-09-23 09:03XAUUSD買0.013,771.274003,776.34800—749.00
2025-09-23 08:332025-09-23 08:47XAUUSD買0.013,766.025003,771.25800—772.00
2025-09-23 08:302025-09-23 08:33XAUUSD買0.013,760.265003,765.36700—753.00
2025-09-23 02:002025-09-23 08:30XAUUSD買0.013,754.713003,759.72500—741.00
2025-09-22 15:392025-09-22 16:08XAUUSD買0.013,733.692003,737.22300—522.00
2025-09-22 15:242025-09-22 15:39XAUUSD買0.013,729.068003,734.19700—758.00
2025-09-22 09:192025-09-22 15:24XAUUSD買0.013,724.099003,729.13600—745.00
2025-09-22 06:492025-09-22 09:19XAUUSD買0.013,718.914003,723.98000—750.00
2025-09-22 06:382025-09-22 06:49XAUUSD買0.013,713.648003,718.72800—752.00
2025-09-22 06:342025-09-22 06:38XAUUSD買0.013,709.164003,714.22200—749.00
2025-09-17 18:092025-09-22 06:34XAUUSD買0.013,703.996003,708.81200—712.00
2025-09-19 08:252025-09-22 02:12USDJPY買0.01147.99400148.3080031.4314.00
2025-09-18 13:422025-09-21 23:43NZDUSD売0.010.587440.5852322.1327.00
2025-09-19 06:332025-09-19 08:25USDJPY買0.01147.88300147.9870010.4104.00
2025-09-19 06:402025-09-19 08:25USDJPY買0.02147.57000147.9870041.7834.00
2025-09-18 13:202025-09-19 06:33USDJPY買0.01147.95900147.83800-12.1-121.00
2025-09-19 03:472025-09-19 06:33USDJPY買0.02147.62800147.8400021.2424.00
2025-09-19 04:062025-09-19 06:33USDJPY買0.03147.31700147.8400052.31,569.00
2025-09-18 06:112025-09-18 13:42NZDUSD売0.010.589900.5876622.4332.00
2025-09-18 12:432025-09-18 13:20USDJPY買0.01147.63900147.9500031.1311.00
2025-09-18 07:132025-09-18 12:43USDJPY買0.02147.21600147.6380042.2844.00
2025-09-18 06:132025-09-18 12:43USDJPY買0.01147.52600147.6370011.1111.00
2025-09-18 04:502025-09-18 06:13USDJPY買0.01147.20200147.5120031.0310.00
2025-09-18 00:202025-09-18 06:11NZDUSD売0.010.592190.5899722.2327.00
2025-09-17 20:072025-09-18 04:49USDJPY買0.01146.87600147.1910031.5315.00
2025-09-17 06:592025-09-18 03:24BTCUSD買0.01117,337.90000117,842.53000—742.00
2025-09-17 22:482025-09-18 00:19NZDUSD売0.010.594540.5923322.1325.00
2025-09-17 18:522025-09-17 22:48NZDUSD売0.010.595370.594637.4109.00
2025-09-17 19:102025-09-17 22:48NZDUSD売0.020.597580.5946329.5866.00
2025-09-17 18:002025-09-17 20:07USDJPY買0.21146.10100146.8650076.416,044.00
2025-09-12 12:332025-09-17 20:07USDJPY買0.01148.03500146.86600-116.9-1,169.00
2025-09-12 13:552025-09-17 20:07USDJPY買0.02147.72300146.86600-85.7-1,714.00
2025-09-15 03:532025-09-17 20:07USDJPY買0.03147.41300146.86600-54.7-1,641.00
2025-09-16 03:312025-09-17 20:07USDJPY買0.05147.08800146.86600-22.2-1,110.00
2025-09-16 07:112025-09-17 20:07USDJPY買0.08146.77300146.866009.3744.00
2025-09-16 16:202025-09-17 20:07USDJPY買0.13146.46100146.8660040.55,265.00
2025-09-12 12:052025-09-17 18:52NZDUSD売0.010.594770.59549-7.2-106.00
2025-09-15 15:562025-09-17 18:52NZDUSD売0.020.596970.5954914.8434.00
2025-09-17 18:002025-09-17 18:52NZDUSD売0.030.599170.5954936.81,620.00
2025-09-16 09:522025-09-17 18:09XAUUSD買0.013,698.825003,704.38900—809.00
2025-09-16 17:292025-09-17 06:59BTCUSD買0.01116,830.21000117,325.15000—725.00
2025-09-12 00:502025-09-16 17:29BTCUSD買0.01116,315.76000116,833.06000—757.00
2025-09-16 06:572025-09-16 09:52XAUUSD買0.013,693.364003,698.37400—736.00
2025-09-16 01:002025-09-16 06:57XAUUSD買0.013,688.003003,693.05300—742.00
2025-09-15 16:292025-09-16 01:00XAUUSD買0.013,684.338003,689.50400—761.00
2025-09-15 15:552025-09-15 16:29XAUUSD買0.013,679.060003,684.21100—759.00
2025-09-15 15:512025-09-15 15:55XAUUSD買0.013,674.568003,679.60400—741.00
2025-09-15 15:472025-09-15 15:50XAUUSD買0.013,669.694003,674.70500—739.00
2025-09-15 15:012025-09-15 15:47XAUUSD買0.013,664.532003,669.58200—744.00
2025-09-15 13:372025-09-15 15:01XAUUSD買0.013,659.519003,664.72800—768.00
2025-09-12 07:192025-09-15 13:37XAUUSD買0.013,652.648003,657.72700—748.00
2025-09-12 08:162025-09-12 12:33USDJPY買0.01147.70500148.0200031.5315.00
2025-09-12 07:192025-09-12 12:04NZDUSD売0.010.597080.5948722.1327.00
2025-09-11 12:302025-09-12 08:16USDJPY買0.01147.89700147.70800-18.9-189.00
2025-09-11 14:172025-09-12 08:16USDJPY買0.02147.14400147.7080056.41,128.00
2025-09-12 00:232025-09-12 00:49BTCUSD買0.01115,860.25000116,360.49000—736.00
2025-09-11 23:092025-09-12 00:23BTCUSD買0.01115,357.81000115,838.94000—708.00
2025-08-24 19:372025-09-11 23:09BTCUSD買0.03111,492.01000115,342.89000—17,007.00
2025-09-01 05:112025-09-11 23:09BTCUSD買0.05107,280.60000115,366.39000—59,514.00
2025-08-14 12:332025-09-11 23:09BTCUSD買0.01119,959.28000115,347.77000—-6,788.00
2025-08-18 02:482025-09-11 23:09BTCUSD買0.02115,754.57000115,357.50000—-1,169.00
2025-09-05 12:302025-09-11 12:30USDJPY買0.03147.49700148.1870069.02,070.00
2025-09-09 08:272025-09-11 12:30USDJPY買0.05146.71600148.18700147.17,355.00
2025-09-03 07:212025-09-11 12:30USDJPY買0.01149.08500148.19000-89.5-895.00
2025-09-03 14:002025-09-11 12:30USDJPY買0.02148.33500148.18400-15.1-302.00
2025-09-02 07:542025-09-03 07:21USDJPY買0.01148.68800149.0940040.6406.00
2025-09-02 07:142025-09-02 07:54USDJPY買0.01148.27000148.6710040.1401.00
2025-08-27 13:132025-09-02 07:14USDJPY買0.01147.99800148.2670026.9269.00
2025-08-27 22:352025-09-02 07:14USDJPY買0.02147.24800148.26100101.32,026.00
2025-08-07 22:582025-08-28 13:52XAUUSD買0.013,405.486003,409.89700—648.00
2025-08-08 01:072025-08-28 13:52XAUUSD買0.023,387.076003,409.89700—6,711.00
2025-08-11 01:112025-08-28 13:52XAUUSD買0.033,368.317003,409.89700—18,342.00
2025-08-11 12:282025-08-28 13:52XAUUSD買0.053,349.387003,409.89700—44,488.00
2025-08-22 14:172025-08-27 13:02USDJPY買0.03147.08600148.0370095.12,853.00
2025-08-22 14:002025-08-27 13:02USDJPY買0.02147.83600148.0370020.1402.00
2025-08-22 01:502025-08-27 13:02USDJPY買0.01148.59200148.03700-55.5-555.00
2025-08-21 14:452025-08-22 01:50USDJPY買0.01148.15800148.5830042.5425.00
2025-07-31 23:222025-08-21 14:45USDJPY買0.01150.87300148.15200-272.1-2,721.00
2025-08-01 12:302025-08-21 14:45USDJPY買0.02150.10800148.15200-195.6-3,912.00
2025-08-01 12:342025-08-21 14:45USDJPY買0.03149.35900148.15200-120.7-3,621.00
2025-08-01 12:552025-08-21 14:45USDJPY買0.05148.60300148.15200-45.1-2,255.00
2025-08-01 14:002025-08-21 14:45USDJPY買0.08147.89200148.1520026.02,080.00
2025-08-03 22:012025-08-21 14:45USDJPY買0.13147.14200148.15200101.013,130.00
2025-08-14 01:512025-08-21 14:45USDJPY買0.21146.39200148.15200176.036,960.00
2025-08-11 02:582025-08-13 19:23BTCUSD買0.01121,954.95000122,467.08000—755.00
2025-08-11 02:212025-08-11 02:58BTCUSD買0.01121,444.76000121,950.18000—745.00
2025-08-11 02:142025-08-11 02:21BTCUSD買0.01121,226.99000121,694.50000—691.00
2025-07-25 03:302025-08-11 02:14BTCUSD買0.02115,674.94000121,300.53000—16,603.00
2025-07-22 18:532025-08-11 02:14BTCUSD買0.01119,863.98000121,276.44000—2,084.00
2025-08-07 22:372025-08-07 22:58XAUUSD買0.013,400.287003,405.41100—752.00
2025-08-07 22:142025-08-07 22:37XAUUSD買0.013,395.731003,400.77300—740.00
2025-08-07 22:032025-08-07 22:03XAUUSD買0.013,402.082003,407.01000—725.00
2025-08-07 19:382025-08-07 22:03XAUUSD買0.013,398.760003,403.93400—760.00
2025-08-07 07:272025-08-07 19:38XAUUSD買0.013,392.576003,398.51500—874.00
2025-08-07 08:242025-08-07 19:38XAUUSD買0.023,373.617003,398.54700—7,337.00
2025-08-05 14:542025-08-07 07:26XAUUSD買0.013,386.153003,392.36100—912.00
2025-08-06 08:182025-08-07 07:26XAUUSD買0.023,367.770003,392.36100—7,224.00
2025-07-23 00:212025-08-05 14:54XAUUSD買0.013,436.376003,386.13100—-7,407.00
2025-07-23 05:432025-08-05 14:54XAUUSD買0.023,417.953003,386.13100—-9,382.00
2025-07-23 15:582025-08-05 14:54XAUUSD買0.033,399.382003,386.15600—-5,849.00
2025-07-24 02:132025-08-05 14:54XAUUSD買0.053,381.511003,386.18500—3,445.00
2025-07-24 09:272025-08-05 14:54XAUUSD買0.083,363.052003,386.18500—27,277.00
2025-07-25 08:302025-08-05 14:54XAUUSD買0.133,344.636003,386.18500—79,614.00
2025-07-31 13:422025-07-31 23:22USDJPY買0.01150.46300150.8740041.1411.00
2025-07-31 11:022025-07-31 13:42USDJPY買0.01150.05900150.4620040.3403.00
2025-07-31 07:442025-07-31 11:02USDJPY買0.01149.64800150.0590041.1411.00
2025-07-30 18:492025-07-31 07:44USDJPY買0.01149.24200149.6450040.3403.00
2025-07-30 12:532025-07-30 18:49USDJPY買0.01148.80500149.2240041.9419.00
2025-07-28 10:242025-07-30 12:53USDJPY買0.01148.42000148.8220040.2402.00
2025-07-28 02:112025-07-28 10:24USDJPY買0.01148.02100148.4230040.2402.00
2025-07-25 08:072025-07-28 02:11USDJPY買0.01147.61900148.0200040.1401.00
2025-07-24 01:262025-07-25 08:07USDJPY買0.08146.01100147.61800160.712,856.00
2025-07-22 12:512025-07-25 08:07USDJPY買0.05146.76100147.5960083.54,175.00
2025-07-18 13:202025-07-25 08:07USDJPY買0.02148.27000147.60500-66.5-1,330.00
2025-07-21 11:462025-07-25 08:07USDJPY買0.03147.51600147.602008.6258.00
2025-07-17 12:302025-07-25 08:07USDJPY買0.01149.02900147.61000-141.9-1,419.00
2025-07-21 00:582025-07-23 09:56GBPUSD買0.131.340341.35488145.427,688.00
2025-07-01 08:532025-07-23 09:56GBPUSD買0.011.377801.35488-229.2-3,358.00
2025-07-01 12:262025-07-23 09:56GBPUSD買0.021.374701.35488-198.2-5,807.00
2025-07-01 14:092025-07-23 09:56GBPUSD買0.031.371601.35488-167.2-7,348.00
2025-07-02 11:552025-07-23 09:56GBPUSD買0.051.368501.35488-136.2-9,976.00
2025-07-18 08:212025-07-23 09:56GBPUSD買0.081.343441.35488114.413,406.00
2025-07-22 16:482025-07-23 00:21XAUUSD買0.013,430.721003,435.91300—760.00
2025-07-18 08:162025-07-22 18:53BTCUSD買0.01119,287.45000119,849.05000—824.00
2025-07-22 14:322025-07-22 16:48XAUUSD買0.013,425.720003,430.76700—739.00
2025-07-22 14:252025-07-22 14:32XAUUSD買0.013,420.842003,426.03000—761.00
2025-07-22 13:272025-07-22 14:25XAUUSD買0.013,415.635003,420.65600—735.00
2025-07-22 13:042025-07-22 13:27XAUUSD買0.013,410.192003,415.22200—738.00
2025-07-22 12:432025-07-22 13:04XAUUSD買0.013,405.649003,410.79200—755.00
2025-07-21 14:342025-07-22 12:43XAUUSD買0.013,399.904003,405.07500—762.00
2025-07-21 13:472025-07-21 14:33XAUUSD買0.013,395.107003,400.17700—747.00
2025-07-21 13:062025-07-21 13:46XAUUSD買0.013,389.081003,394.10100—741.00
2025-07-21 12:322025-07-21 13:06XAUUSD買0.013,383.836003,389.08400—773.00
2025-07-21 12:192025-07-21 12:32XAUUSD買0.013,378.572003,383.69600—756.00
2025-07-21 11:282025-07-21 12:18XAUUSD買0.013,373.130003,378.45100—784.00
2025-07-21 05:282025-07-21 11:28XAUUSD買0.013,368.117003,373.27400—761.00
2025-07-21 05:152025-07-21 05:28XAUUSD買0.013,363.138003,368.22200—753.00
2025-07-18 12:032025-07-21 05:15XAUUSD買0.013,358.128003,363.21900—755.00
2025-07-18 09:082025-07-18 12:02XAUUSD買0.013,352.810003,357.99200—769.00
2025-07-18 08:162025-07-18 09:08XAUUSD買0.013,347.136003,352.36300—775.00
2025-07-17 03:312025-07-17 12:30USDJPY買0.01148.59000149.0040041.4414.00
2025-07-15 14:232025-07-17 03:31USDJPY買0.01148.83000148.57900-25.1-251.00
2025-07-16 15:162025-07-17 03:31USDJPY買0.02148.07900148.5790050.01,000.00
2025-07-16 15:162025-07-17 03:31USDJPY買0.03147.31400148.57900126.53,795.00
2025-07-15 13:352025-07-15 14:22USDJPY買0.01148.42800148.8310040.3403.00
2025-07-15 12:382025-07-15 13:35USDJPY買0.01148.01600148.4170040.1401.00
2025-07-14 15:042025-07-15 12:37USDJPY買0.01147.59700147.9990040.2402.00
2025-07-11 04:302025-07-14 15:04USDJPY買0.01147.17900147.5810040.2402.00
2025-07-08 14:232025-07-11 04:30USDJPY買0.01146.92200147.1760025.4254.00
2025-07-09 23:212025-07-11 04:30USDJPY買0.02146.17200147.17600100.42,008.00
2025-06-23 14:262025-07-10 14:23EURUSD売0.021.153341.16770-143.6-4,213.00
2025-06-23 14:262025-07-10 14:23EURUSD売0.031.153441.16770-142.6-6,276.00
2025-06-23 14:272025-07-10 14:23EURUSD売0.051.153671.16770-140.3-10,291.00
2025-07-01 00:592025-07-10 14:23EURUSD売0.081.179671.16770119.714,048.00
2025-07-03 10:292025-07-10 14:23EURUSD売0.131.179811.16770121.123,095.00
2025-06-22 21:052025-07-10 14:23EURUSD売0.011.145551.16769-221.4-3,248.00
2025-07-08 11:292025-07-08 14:23USDJPY買0.01146.50900146.9160040.7407.00
2025-07-07 16:352025-07-08 11:29USDJPY買0.01146.11500146.5230040.8408.00
2025-07-07 13:112025-07-07 16:35USDJPY買0.01145.69600146.1080041.2412.00
2025-07-07 08:092025-07-07 13:11USDJPY買0.01145.28500145.6920040.7407.00
2025-07-04 06:152025-07-07 08:09USDJPY買0.02144.27800145.27900100.12,002.00
2025-07-03 12:322025-07-07 08:09USDJPY買0.01145.02800145.2790025.1251.00
2025-07-03 12:302025-07-03 12:32USDJPY買0.01144.62300145.0300040.7407.00
2025-06-23 14:562025-07-03 12:30USDJPY買0.03146.52200144.59400-192.8-5,784.00
2025-06-23 22:212025-07-03 12:30USDJPY買0.05145.77000144.57600-119.4-5,970.00
2025-06-24 07:182025-07-03 12:30USDJPY買0.08145.02100144.52000-50.1-4,008.00
2025-06-26 07:002025-07-03 12:30USDJPY買0.13144.27000144.5430027.33,549.00
2025-07-01 01:152025-07-03 12:30USDJPY買0.21143.52000144.55700103.721,777.00
2025-07-01 11:572025-07-03 12:30USDJPY買0.34142.77000144.53900176.960,146.00
2025-06-23 11:072025-07-03 12:30USDJPY買0.01148.02300144.64500-337.8-3,378.00
2025-06-23 13:472025-07-03 12:30USDJPY買0.02147.27200144.62300-264.9-5,298.00
2025-07-01 01:152025-07-01 08:53GBPUSD買0.011.374441.3776832.4463.00
2025-06-26 16:292025-07-01 01:15GBPUSD買0.011.375441.37439-10.5-151.00
2025-06-26 20:252025-07-01 01:15GBPUSD買0.021.372321.3743920.7594.00
2025-06-27 17:442025-07-01 01:15GBPUSD買0.031.369201.3743951.92,235.00
2025-06-26 08:042025-06-26 16:29GBPUSD買0.011.374421.3754510.3149.00
2025-06-26 11:202025-06-26 16:29GBPUSD買0.021.371311.3754541.41,194.00
2025-06-26 03:052025-06-26 08:04GBPUSD買0.011.371261.3743731.1448.00
2025-06-25 23:142025-06-26 03:04GBPUSD買0.011.368031.3711831.5456.00
2025-06-25 17:502025-06-25 23:14GBPUSD買0.011.364811.3679531.4455.00
2025-06-25 09:172025-06-25 17:50GBPUSD買0.021.360551.3647742.21,227.00
2025-06-24 14:242025-06-25 17:50GBPUSD買0.011.363691.3647710.8157.00
2025-06-24 09:052025-06-24 14:24GBPUSD買0.011.360421.3636232.0463.00
2025-06-24 04:482025-06-24 09:05GBPUSD買0.011.357241.3603731.3454.00
2025-06-23 22:192025-06-24 04:48GBPUSD買0.011.353981.3571231.4456.00
2025-06-23 17:212025-06-23 22:19GBPUSD買0.011.350851.3539731.2455.00
2025-06-23 14:202025-06-23 17:21GBPUSD買0.011.347651.3507731.2457.00
2025-06-20 12:392025-06-23 14:20GBPUSD買0.011.350971.34759-33.8-496.00
2025-06-20 14:072025-06-23 14:20GBPUSD買0.021.347861.34759-2.7-79.00
2025-06-20 19:562025-06-23 14:20GBPUSD買0.031.344751.3475928.41,250.00
2025-06-22 21:052025-06-23 14:20GBPUSD買0.051.341571.3475960.24,415.00
2025-06-23 08:552025-06-23 11:07USDJPY買0.01147.61700148.0270041.0410.00
2025-06-23 05:262025-06-23 08:55USDJPY買0.01147.21200147.6130040.1401.00
2025-06-22 21:052025-06-23 05:26USDJPY買0.01146.80600147.2070040.1401.00
2025-06-20 19:392025-06-22 21:05USDJPY買0.01146.07600146.6290055.3553.00
2025-06-20 17:012025-06-22 21:05EURUSD売0.031.153781.1462475.43,305.00
2025-06-20 17:172025-06-22 21:05EURUSD売0.051.154001.1462477.65,669.00
2025-06-19 01:572025-06-22 21:05EURUSD売0.011.145911.14624-3.3-48.00
2025-06-20 17:012025-06-22 21:05EURUSD売0.021.153741.1462475.02,191.00
2025-06-19 10:502025-06-20 19:39USDJPY買0.01145.66800146.0710040.3403.00
2025-06-20 03:112025-06-20 12:39GBPUSD買0.011.349521.3506110.9159.00
2025-06-20 07:012025-06-20 12:39GBPUSD買0.021.346421.3506141.91,220.00
2025-06-19 19:122025-06-20 03:11GBPUSD買0.011.346381.3494931.1452.00
2025-06-17 14:312025-06-19 19:12GBPUSD買0.051.351291.34642-48.7-3,541.00
2025-06-17 16:482025-06-19 19:12GBPUSD買0.081.348181.34642-17.6-2,048.00
2025-06-17 17:452025-06-19 19:12GBPUSD買0.131.345081.3464213.42,533.00
2025-06-17 20:102025-06-19 19:12GBPUSD買0.211.341941.3464244.813,682.00
2025-06-19 02:352025-06-19 19:12GBPUSD買0.341.338821.3464276.037,580.00
2025-06-16 13:312025-06-19 19:12GBPUSD買0.011.360621.34642-142.0-2,065.00
2025-06-16 19:572025-06-19 19:12GBPUSD買0.021.357521.34642-111.0-3,229.00
2025-06-17 09:572025-06-19 19:12GBPUSD買0.031.354421.34642-80.0-3,491.00
2025-06-18 15:112025-06-19 10:50USDJPY買0.02144.65800145.66000100.22,004.00
2025-06-17 23:242025-06-19 10:50USDJPY買0.01145.40800145.6600025.2252.00
2025-06-17 17:462025-06-19 01:57EURUSD売0.011.148601.1459526.5384.00
2025-06-17 00:492025-06-17 23:24USDJPY買0.01145.00900145.4110040.2402.00
2025-06-17 14:392025-06-17 17:45EURUSD売0.011.151231.1486725.6372.00
2025-06-17 14:252025-06-17 14:39EURUSD売0.011.153791.1511326.6386.00
2025-06-16 19:172025-06-17 14:25EURUSD売0.011.156511.1538226.9390.00
2025-06-15 23:152025-06-17 00:49USDJPY買0.01144.74700144.9960024.9249.00
2025-06-16 05:522025-06-17 00:49USDJPY買0.02143.99500144.99600100.12,002.00
2025-06-13 10:392025-06-16 19:17EURUSD売0.011.150451.15663-61.8-894.00
2025-06-16 07:232025-06-16 19:17EURUSD売0.021.158321.1566316.9489.00
2025-06-16 07:232025-06-16 19:17EURUSD売0.031.158441.1566318.1786.00
2025-06-16 07:312025-06-16 19:17EURUSD売0.051.158611.1566319.81,432.00
2025-06-16 14:072025-06-16 19:17EURUSD売0.081.161261.1566346.35,359.00
2025-06-13 18:422025-06-16 13:31GBPUSD買0.021.356311.3604741.61,197.00
2025-06-13 15:222025-06-16 13:31GBPUSD買0.011.359441.3604910.5151.00
2025-06-13 10:382025-06-15 23:15USDJPY買0.01144.30200144.7160041.4414.00
2025-06-12 23:552025-06-13 15:22GBPUSD買0.011.362561.35924-33.2-478.00
2025-06-13 00:132025-06-13 15:22GBPUSD買0.021.359461.35924-2.2-63.00
2025-06-13 00:432025-06-13 15:22GBPUSD買0.031.356361.3592428.81,244.00
2025-06-13 04:272025-06-13 15:22GBPUSD買0.051.353231.3592460.14,327.00
2025-06-13 03:062025-06-13 10:39EURUSD売0.011.153131.1504626.7385.00
2025-06-11 10:372025-06-13 10:38USDJPY買0.01145.13700144.30000-83.7-837.00
2025-06-11 12:362025-06-13 10:38USDJPY買0.02144.37400144.30000-7.4-148.00
2025-06-12 09:532025-06-13 10:38USDJPY買0.03143.61700144.3000068.32,049.00
2025-06-13 00:052025-06-13 10:38USDJPY買0.05142.85900144.30000144.17,205.00
2025-06-13 00:362025-06-13 03:06EURUSD売0.011.155861.1532126.5379.00
2025-06-12 00:402025-06-13 00:36EURUSD売0.021.151411.15598-45.7-1,306.00
2025-06-12 00:412025-06-13 00:36EURUSD売0.031.151591.15598-43.9-1,882.00
2025-06-12 00:432025-06-13 00:36EURUSD売0.051.151691.15598-42.9-3,065.00
2025-06-12 08:522025-06-13 00:36EURUSD売0.081.154301.15593-16.3-1,863.00
2025-06-12 09:532025-06-13 00:36EURUSD売0.131.156911.155939.81,821.00
2025-06-12 10:302025-06-13 00:36EURUSD売0.211.159571.1559336.410,923.00
2025-06-12 12:302025-06-13 00:36EURUSD売0.341.162231.1559363.030,609.00
2025-06-11 10:372025-06-13 00:36EURUSD売0.011.143561.15598-124.2-1,775.00
2025-06-12 15:172025-06-12 23:55GBPUSD買0.021.358311.3624741.61,192.00
2025-06-12 12:392025-06-12 23:55GBPUSD買0.011.361461.3624710.1145.00
2025-06-12 09:532025-06-12 12:39GBPUSD買0.011.358211.3612830.7440.00
2025-06-12 01:222025-06-12 09:53GBPUSD買0.011.359201.35813-10.7-154.00
2025-06-12 06:092025-06-12 09:53GBPUSD買0.021.356051.3581320.8597.00
2025-06-12 07:432025-06-12 09:53GBPUSD買0.031.352921.3581352.12,245.00
2025-06-11 17:262025-06-12 01:22GBPUSD買0.011.356021.3591331.1447.00
2025-06-11 12:302025-06-11 17:25GBPUSD買0.011.352881.3560131.3452.00
2025-06-10 14:012025-06-11 12:30GBPUSD買0.011.353671.35289-7.8-113.00
2025-06-10 15:332025-06-11 12:30GBPUSD買0.021.350571.3527121.4620.00
2025-06-11 06:272025-06-11 12:30GBPUSD買0.031.347421.3525851.62,240.00
2025-06-10 06:472025-06-10 14:01GBPUSD買0.051.350211.3536334.22,471.00
2025-06-10 07:072025-06-10 14:01GBPUSD買0.081.347091.3536365.47,562.00
2025-06-05 13:172025-06-10 14:01GBPUSD買0.011.359521.35363-58.9-851.00
2025-06-06 05:312025-06-10 14:01GBPUSD買0.021.356411.35363-27.8-804.00
2025-06-06 09:072025-06-10 14:01GBPUSD買0.031.353311.353633.2139.00
2025-06-09 10:142025-06-09 10:17BTCUSD買0.01107,368.42000107,400.57000—48.00
2025-06-09 09:462025-06-09 10:14BTCUSD買0.01106,839.18000107,330.70000—709.00
2025-06-05 20:132025-06-09 09:46BTCUSD買0.08101,474.05000106,814.49000—61,540.00
2025-05-25 15:312025-06-09 09:46BTCUSD買0.03106,536.87000106,835.78000—1,291.00
2025-05-30 16:502025-06-09 09:46BTCUSD買0.05104,007.70000106,830.87000—20,331.00
2025-05-23 11:572025-06-09 09:46BTCUSD買0.02109,080.18000106,825.21000—-6,497.00
2025-05-22 03:502025-06-09 09:46BTCUSD買0.01111,649.69000106,832.65000—-6,939.00
2025-06-04 14:072025-06-05 13:17GBPUSD買0.011.356371.3594831.1445.00
2025-06-02 07:462025-06-04 14:07GBPUSD買0.011.355331.3563410.1145.00
2025-06-02 13:252025-06-04 14:07GBPUSD買0.021.352161.3563642.01,203.00
2025-06-02 06:312025-06-02 07:45GBPUSD買0.011.352021.3551631.4449.00
2025-05-30 00:222025-06-02 06:30GBPUSD買0.011.350891.3519210.3147.00
2025-05-30 02:212025-06-02 06:30GBPUSD買0.021.347781.3519241.41,185.00
2025-05-26 01:172025-05-30 00:22GBPUSD買0.011.356701.35082-58.8-845.00
2025-05-27 07:302025-05-30 00:22GBPUSD買0.021.353591.35082-27.7-796.00
2025-05-27 15:382025-05-30 00:22GBPUSD買0.031.350491.350823.3142.00
2025-05-28 04:282025-05-30 00:22GBPUSD買0.051.347391.3508234.32,465.00
2025-05-28 23:332025-05-30 00:22GBPUSD買0.081.344281.3508265.47,521.00
2025-05-23 17:452025-05-26 01:17GBPUSD買0.011.353511.3566231.1443.00
2025-05-23 12:412025-05-23 17:45GBPUSD買0.011.352461.3534710.1144.00
2025-05-23 13:362025-05-23 17:45GBPUSD買0.021.349321.3534741.51,183.00
2025-05-23 09:042025-05-23 12:41GBPUSD買0.011.349231.3524031.7452.00
2025-05-23 06:002025-05-23 09:04GBPUSD買0.011.346101.3492231.2447.00
2025-05-21 06:002025-05-23 06:00GBPUSD買0.011.344951.3460310.8155.00
2025-05-21 07:362025-05-23 06:00GBPUSD買0.021.341841.3460341.91,202.00
2025-05-22 03:422025-05-22 03:50BTCUSD買0.01111,201.11000111,681.60000—689.00
2025-05-21 23:272025-05-22 03:42BTCUSD買0.01110,761.95000111,221.74000—659.00
2025-05-06 20:542025-05-22 01:18XAUUSD買0.013,433.561003,330.96400—-14,712.00
2025-05-06 23:002025-05-22 01:18XAUUSD買0.023,379.249003,331.00100—-13,837.00
2025-05-08 06:482025-05-22 01:18XAUUSD買0.033,325.313003,331.02500—2,458.00
2025-05-11 22:222025-05-22 01:18XAUUSD買0.053,271.229003,331.07700—42,906.00
2025-05-12 07:462025-05-22 01:18XAUUSD買0.083,217.383003,331.10700—130,451.00
2025-05-21 23:252025-05-21 23:27BTCUSD買0.01110,158.27000110,677.38000—747.00
2025-05-21 17:302025-05-21 23:25BTCUSD買0.02106,869.22000110,227.62000—9,666.00
2025-05-21 15:052025-05-21 23:25BTCUSD買0.01109,406.29000110,256.99000—1,225.00
2025-05-21 14:572025-05-21 15:05BTCUSD買0.01108,961.45000109,417.80000—657.00
2025-05-21 14:512025-05-21 14:57BTCUSD買0.01108,397.76000108,897.03000—717.00
2025-05-21 06:272025-05-21 14:51BTCUSD買0.01107,790.75000108,301.11000—733.00
2025-05-20 19:572025-05-21 06:27BTCUSD買0.01107,235.05000107,799.02000—809.00
2025-05-21 00:262025-05-21 06:00GBPUSD買0.011.340731.3444437.1533.00
2025-05-20 07:422025-05-21 00:26GBPUSD買0.011.339291.3404411.5166.00
2025-05-20 10:132025-05-21 00:26GBPUSD買0.021.336191.3404842.91,237.00
2025-05-20 01:542025-05-20 19:57BTCUSD買0.01106,647.85000107,244.39000—861.00
2025-05-19 15:082025-05-20 07:42GBPUSD買0.011.336171.3392831.1448.00
2025-05-20 00:152025-05-20 01:54BTCUSD買0.01106,143.85000106,654.16000—739.00
2025-05-19 17:082025-05-20 00:15BTCUSD買0.01105,559.12000106,095.48000—779.00
2025-05-19 16:242025-05-19 17:08BTCUSD買0.01105,020.69000105,548.04000—764.00
2025-05-19 15:082025-05-19 16:24BTCUSD買0.01104,535.57000105,073.51000—780.00
2025-05-13 19:482025-05-14 13:20EURUSD売0.211.118921.12207-31.5-9,676.00
2025-05-12 17:382025-05-14 13:20EURUSD売0.011.107311.12207-147.6-2,159.00
2025-05-13 14:412025-05-14 13:20EURUSD売0.081.115101.12207-69.7-8,156.00
2025-05-14 08:042025-05-14 13:20EURUSD売0.551.122751.122076.85,470.00
2025-05-13 13:012025-05-14 13:20EURUSD売0.051.113171.12207-89.0-6,509.00
2025-05-14 07:392025-05-14 13:20EURUSD売0.341.120781.12207-12.9-6,415.00
2025-05-14 08:082025-05-14 13:20EURUSD売0.891.124681.1220726.133,975.00
2025-05-13 03:462025-05-14 13:20EURUSD売0.031.111271.12207-108.0-4,739.00
2025-05-13 15:222025-05-14 13:20EURUSD売0.131.117011.12207-50.6-9,622.00
2025-05-12 19:172025-05-14 13:20EURUSD売0.021.109231.12207-128.4-3,756.00
2025-05-12 16:332025-05-12 17:38EURUSD売0.011.109261.1073519.1284.00
2025-05-12 10:262025-05-12 16:33EURUSD売0.011.108671.10931-6.4-95.00
2025-05-12 11:502025-05-12 16:33EURUSD売0.021.110591.1093412.5371.00
2025-05-12 12:462025-05-12 16:33EURUSD売0.031.112531.1093132.21,433.00
2025-05-12 10:072025-05-12 10:26EURUSD売0.011.110691.1087819.1283.00
2025-05-12 08:372025-05-12 10:07EURUSD売0.031.112551.1108317.2764.00
2025-05-12 08:572025-05-12 10:07EURUSD売0.051.114501.1108336.72,719.00
2025-05-12 08:212025-05-12 10:07EURUSD売0.021.110591.11083-2.4-71.00
2025-05-12 08:142025-05-12 10:07EURUSD売0.011.108651.11082-21.7-322.00
2025-05-12 07:442025-05-12 08:14EURUSD売0.011.110291.1082720.2299.00
2025-05-12 07:272025-05-12 07:44EURUSD売0.011.112381.1104319.5288.00
2025-05-12 07:202025-05-12 07:27EURUSD売0.011.115011.1130719.4286.00
2025-05-12 07:132025-05-12 07:20EURUSD売0.011.116931.1150219.1281.00
2025-05-12 07:002025-05-12 07:13EURUSD売0.011.119031.1170719.6288.00
2025-05-11 23:142025-05-12 07:00EURUSD売0.031.123431.1199434.91,532.00
2025-05-11 21:052025-05-12 07:00EURUSD売0.011.119581.12029-7.1-104.00
2025-05-11 21:212025-05-12 07:00EURUSD売0.021.121511.1200614.5424.00
2025-05-09 03:012025-05-11 21:05EURUSD売0.021.122671.1207219.5569.00
2025-05-09 06:442025-05-11 21:05EURUSD売0.031.124571.1207238.51,686.00
2025-05-09 13:122025-05-11 21:05EURUSD売0.051.126481.1207257.64,204.00
2025-05-09 14:242025-05-11 21:05EURUSD売0.081.128391.1207276.78,958.00
2025-05-09 02:022025-05-11 21:05EURUSD売0.011.120781.120720.69.00
2025-05-08 16:132025-05-09 02:02EURUSD売0.011.122751.1208319.2280.00
2025-05-08 15:492025-05-08 16:13EURUSD売0.011.124661.1228618.0262.00
2025-05-08 15:392025-05-08 15:49EURUSD売0.011.126531.1247218.1263.00
2025-05-08 14:512025-05-08 15:39EURUSD売0.011.128521.1265619.6285.00
2025-05-08 06:432025-05-08 14:51EURUSD売0.011.127771.12835-5.8-84.00
2025-05-08 07:582025-05-08 14:51EURUSD売0.021.129691.1283313.6394.00
2025-05-08 12:392025-05-08 14:51EURUSD売0.031.131601.1283332.71,422.00
2025-05-08 05:192025-05-08 06:43EURUSD売0.011.129751.1277819.7284.00
2025-05-07 22:002025-05-08 05:19EURUSD売0.021.131081.1297813.0375.00
2025-05-08 01:512025-05-08 05:19EURUSD売0.031.132971.1298031.71,370.00
2025-05-07 20:152025-05-08 05:19EURUSD売0.011.129211.12977-5.6-81.00
2025-05-07 19:142025-05-07 20:15EURUSD売0.011.131201.1292519.5281.00
2025-05-07 18:452025-05-07 19:14EURUSD売0.011.133211.1312419.7283.00
2025-05-07 16:052025-05-07 18:45EURUSD売0.011.133851.133256.086.00
2025-05-07 18:072025-05-07 18:45EURUSD売0.021.135821.1332525.7738.00
2025-05-07 00:042025-05-07 16:04EURUSD売0.021.134971.1337612.1347.00
2025-05-07 06:002025-05-07 16:04EURUSD売0.031.136971.1337632.11,383.00
2025-05-06 22:192025-05-07 16:04EURUSD売0.011.133071.13379-7.2-103.00
2025-05-06 18:592025-05-06 22:19EURUSD売0.081.137131.1331439.94,569.00
2025-05-06 06:432025-05-06 22:19EURUSD売0.031.133341.133112.399.00
2025-05-06 13:482025-05-06 22:19EURUSD売0.051.135261.1331321.31,524.00
2025-05-06 02:202025-05-06 22:19EURUSD売0.021.131361.13311-17.5-501.00
2025-05-06 00:172025-05-06 22:19EURUSD売0.011.129461.13311-36.5-522.00
2025-05-06 20:352025-05-06 20:54XAUUSD買0.013,427.681003,433.37100—810.00
2025-05-06 19:542025-05-06 20:35XAUUSD買0.013,422.924003,428.00500—725.00
2025-05-06 17:222025-05-06 19:53XAUUSD買0.013,417.440003,422.57300—731.00
2025-05-06 16:532025-05-06 17:22XAUUSD買0.013,411.602003,416.75500—736.00
2025-05-06 16:362025-05-06 16:53XAUUSD買0.013,406.053003,411.52700—782.00
2025-05-06 16:232025-05-06 16:36XAUUSD買0.013,400.881003,405.94100—722.00
2025-05-06 13:132025-05-06 16:22XAUUSD買0.013,395.783003,400.76800—713.00
2025-05-06 12:402025-05-06 13:13XAUUSD買0.013,390.550003,395.69500—735.00
2025-05-06 02:192025-05-06 12:40XAUUSD買0.013,385.367003,390.59900—746.00
2025-05-06 01:422025-05-06 02:19XAUUSD買0.013,380.542003,385.69700—742.00
2025-05-06 01:412025-05-06 01:42XAUUSD買0.013,375.102003,380.27300—745.00
2025-05-06 01:362025-05-06 01:41XAUUSD買0.013,366.740003,372.43700—821.00
2025-05-06 01:102025-05-06 01:36XAUUSD買0.013,362.067003,366.98800—709.00
2025-05-06 01:092025-05-06 01:10XAUUSD買0.013,358.094003,363.14800—728.00
2025-05-06 01:072025-05-06 01:09XAUUSD買0.013,352.837003,358.41300—802.00
2025-05-06 01:022025-05-06 01:07XAUUSD買0.013,347.054003,352.37300—766.00
2025-05-06 01:012025-05-06 01:02XAUUSD買0.013,341.290003,346.96600—818.00
2025-05-05 22:012025-05-06 01:01XAUUSD買0.013,336.833003,342.05800—753.00
2025-05-05 16:092025-05-06 00:17EURUSD売0.011.130131.129486.593.00
2025-05-05 19:112025-05-06 00:17EURUSD売0.021.132031.1294825.5734.00
2025-05-05 20:492025-05-05 22:01XAUUSD買0.013,331.761003,336.77900—721.00
2025-04-24 14:052025-05-05 20:47XAUUSD買0.023,309.743003,332.11400—6,431.00
2025-04-24 01:392025-05-05 20:47XAUUSD買0.013,363.687003,332.11400—-4,540.00
2025-05-01 00:242025-05-05 20:47XAUUSD買0.033,246.443003,332.11400—36,943.00
2025-05-05 15:422025-05-05 16:09EURUSD売0.011.131981.1300519.3278.00
2025-05-05 07:582025-05-05 15:41EURUSD売0.011.131421.13205-6.3-91.00
2025-05-05 09:042025-05-05 15:41EURUSD売0.021.133361.1320513.1377.00
2025-05-05 11:102025-05-05 15:41EURUSD売0.031.135261.1320532.11,386.00
2025-05-02 17:142025-05-05 07:57EURUSD売0.011.130871.13148-6.1-88.00
2025-05-05 01:052025-05-05 07:57EURUSD売0.021.132771.1314812.9372.00
2025-05-05 05:152025-05-05 07:57EURUSD売0.031.134701.1314732.31,399.00
2025-05-02 15:472025-05-02 17:13EURUSD売0.011.132861.1309019.6284.00
2025-05-01 14:492025-05-02 15:47EURUSD売0.021.128021.13302-50.0-1,445.00
2025-05-02 00:002025-05-02 15:47EURUSD売0.041.129921.13296-30.4-1,757.00
2025-05-02 06:082025-05-02 15:47EURUSD売0.061.131831.13294-11.1-962.00
2025-05-02 07:572025-05-02 15:47EURUSD売0.101.133731.132918.21,185.00
2025-05-02 13:272025-05-02 15:47EURUSD売0.161.135671.1329527.26,288.00
2025-05-02 13:482025-05-02 15:47EURUSD売0.261.137561.1329546.117,318.00
2025-05-01 14:062025-05-01 14:49EURUSD売0.021.129951.1280419.1555.00
2025-05-01 01:552025-05-01 14:06EURUSD売0.021.130501.129797.1206.00
2025-05-01 08:062025-05-01 14:06EURUSD売0.041.132411.1297726.41,531.00
2025-04-30 20:062025-05-01 01:55EURUSD売0.021.132551.1305619.9570.00
2025-04-30 15:292025-04-30 20:06EURUSD売0.021.133051.132416.4183.00
2025-04-30 16:002025-04-30 20:06EURUSD売0.041.134961.1324125.51,459.00
2025-04-30 15:212025-04-30 15:29EURUSD売0.021.134791.1328519.4554.00
2025-04-30 14:052025-04-30 15:21EURUSD売0.021.135371.134696.8194.00
2025-04-30 14:512025-04-30 15:21EURUSD売0.041.137261.1346526.11,491.00
2025-04-30 08:252025-04-30 14:04EURUSD売0.021.136271.135636.4183.00
2025-04-30 12:152025-04-30 14:04EURUSD売0.041.138171.1356325.41,450.00
2025-04-30 01:582025-04-30 08:25EURUSD売0.021.135711.13633-6.2-177.00
2025-04-30 03:182025-04-30 08:25EURUSD売0.041.137611.1363212.9737.00
2025-04-30 06:392025-04-30 08:25EURUSD売0.061.139511.1363231.92,735.00
2025-04-29 18:112025-04-30 01:58EURUSD売0.021.137751.1358319.2547.00
2025-04-29 12:572025-04-29 18:11EURUSD売0.061.141041.1377632.82,801.00
2025-04-29 11:582025-04-29 18:10EURUSD売0.021.137241.13779-5.5-157.00
2025-04-29 12:412025-04-29 18:10EURUSD売0.041.139141.1377613.8786.00
2025-04-29 06:342025-04-29 11:58EURUSD売0.041.139871.1372925.81,473.00
2025-04-29 04:452025-04-29 11:58EURUSD売0.021.137891.137296.0171.00
2025-04-28 15:452025-04-29 04:45EURUSD売0.041.139181.1378513.3758.00
2025-04-28 16:552025-04-29 04:45EURUSD売0.061.141091.1378532.42,771.00
2025-04-28 15:142025-04-29 04:45EURUSD売0.021.137261.13785-5.9-168.00
2025-04-28 06:552025-04-28 15:14EURUSD売0.021.133661.13729-36.3-1,037.00
2025-04-28 07:392025-04-28 15:14EURUSD売0.041.135571.13729-17.2-983.00
2025-04-28 14:322025-04-28 15:14EURUSD売0.061.137531.137292.4206.00
2025-04-28 14:392025-04-28 15:14EURUSD売0.101.139431.1373520.82,971.00
2025-04-28 14:412025-04-28 15:14EURUSD売0.161.141361.1373240.49,232.00
2025-04-28 11:062025-04-28 11:06BTCUSD買0.0295,334.7100095,349.73000—43.00
2025-04-28 01:342025-04-28 11:06BTCUSD買0.0692,912.7400095,264.68000—20,244.00
2025-04-25 14:552025-04-28 11:06BTCUSD買0.0295,778.7700095,264.71000—-1,476.00
2025-04-26 05:262025-04-28 11:06BTCUSD買0.0494,326.9600095,264.59000—5,379.00
2025-04-25 03:362025-04-28 06:55EURUSD売0.021.133151.13375-6.0-173.00
2025-04-25 06:352025-04-28 06:55EURUSD売0.041.135051.1337513.0748.00
2025-04-25 14:132025-04-28 06:55EURUSD売0.061.137001.1337832.22,778.00
2025-04-25 14:142025-04-25 14:55BTCUSD買0.0295,367.7300095,857.32000—1,411.00
2025-04-25 12:002025-04-25 14:14BTCUSD買0.0294,823.4000095,343.93000—1,497.00
2025-04-23 14:182025-04-25 12:00BTCUSD買0.0292,843.0500094,784.63000—5,567.00
2025-04-23 13:382025-04-25 12:00BTCUSD買0.0194,471.9600094,795.90000—465.00
2025-04-25 00:372025-04-25 03:36EURUSD売0.021.135211.1333019.1548.00
2025-04-24 15:412025-04-25 00:37EURUSD売0.021.134841.13534-5.0-143.00
2025-04-24 16:052025-04-25 00:37EURUSD売0.041.136741.1353414.0801.00
2025-04-24 19:192025-04-25 00:37EURUSD売0.061.138671.1353433.32,859.00
2025-04-23 20:532025-04-24 15:41EURUSD売0.021.131301.13495-36.5-1,042.00
2025-04-23 22:072025-04-24 15:41EURUSD売0.041.133211.13495-17.4-993.00
2025-04-24 01:182025-04-24 15:41EURUSD売0.061.135101.134951.5128.00
2025-04-24 07:272025-04-24 15:41EURUSD売0.101.137041.1349520.92,983.00
2025-04-24 08:052025-04-24 15:41EURUSD売0.161.138971.1349540.29,181.00
2025-04-24 01:182025-04-24 01:39XAUUSD買0.013,356.216003,361.35300—733.00
2025-04-24 01:172025-04-24 01:18XAUUSD買0.013,353.267003,358.38500—732.00
2025-04-24 01:152025-04-24 01:17XAUUSD買0.013,348.478003,353.60400—732.00
2025-04-24 01:052025-04-24 01:15XAUUSD買0.013,344.135003,349.13700—715.00
2025-04-24 01:012025-04-24 01:05XAUUSD買0.013,339.671003,344.79400—732.00
2025-04-24 00:292025-04-24 01:01XAUUSD買0.013,334.343003,339.58700—750.00
2025-04-24 00:262025-04-24 00:29XAUUSD買0.013,329.792003,334.77000—713.00
2025-04-24 00:202025-04-24 00:26XAUUSD買0.013,324.642003,329.67200—720.00
2025-04-24 00:112025-04-24 00:20XAUUSD買0.013,319.294003,324.53000—751.00
2025-04-23 22:382025-04-24 00:11XAUUSD買0.013,314.342003,319.38600—724.00
2025-04-23 22:052025-04-23 22:38XAUUSD買0.013,307.715003,312.98900—753.00
2025-04-23 22:022025-04-23 22:05XAUUSD買0.013,302.261003,307.43300—739.00
2025-04-23 22:012025-04-23 22:02XAUUSD買0.013,296.886003,301.95000—724.00
2025-04-23 20:532025-04-23 22:01XAUUSD買0.013,288.739003,295.05800—905.00
2025-04-22 21:492025-04-23 13:38BTCUSD買0.0193,708.9700094,415.16000—1,005.00
2025-04-15 16:332025-04-22 21:51EURUSD売0.011.127081.13781-107.3-1,528.00
2025-04-16 05:572025-04-22 21:51EURUSD売0.021.137101.13781-7.1-202.00
2025-04-21 00:102025-04-22 21:51EURUSD売0.031.147211.1378194.04,013.00
2025-04-21 09:122025-04-22 21:51EURUSD売0.051.157221.13781194.113,812.00
2025-04-22 21:492025-04-22 21:49BTCUSD買0.0193,182.4300093,919.00000—1,049.00
2025-04-22 15:052025-04-22 21:49BTCUSD買0.0191,319.1200092,219.11000—1,281.00
2025-04-22 13:462025-04-22 15:05BTCUSD買0.0190,495.9500091,293.63000—1,123.00
2025-04-22 13:142025-04-22 13:46BTCUSD買0.0189,687.7000090,504.45000—1,149.00
2025-04-22 01:212025-04-22 13:14BTCUSD買0.0188,868.7200089,637.90000—1,081.00
2025-04-21 17:052025-04-22 01:21BTCUSD買0.0286,609.3800088,840.41000—6,284.00
2025-04-21 14:252025-04-22 01:21BTCUSD買0.0188,281.4200088,831.35000—775.00
2025-04-21 02:202025-04-21 14:25BTCUSD買0.0187,451.1600088,245.19000—1,117.00
2025-04-21 00:302025-04-21 02:20BTCUSD買0.0186,656.5000087,431.18000—1,090.00
2025-04-21 00:262025-04-21 00:30BTCUSD買0.0185,900.9800086,653.25000—1,063.00
2025-04-15 15:472025-04-21 00:26BTCUSD買0.0284,800.8400085,887.09000—3,071.00
2025-04-16 00:562025-04-21 00:26BTCUSD買0.0383,175.0500085,879.39000—11,473.00
2025-04-15 13:472025-04-21 00:26BTCUSD買0.0186,447.7400085,875.56000—-809.00
2025-04-17 20:392025-04-20 22:05XAUUSD買0.013,326.537003,331.87300—756.00
2025-04-16 22:112025-04-17 20:39XAUUSD買0.013,354.206003,326.46300—-3,952.00
2025-04-17 01:552025-04-17 20:39XAUUSD買0.023,322.338003,326.46300—1,175.00
2025-04-17 14:322025-04-17 20:39XAUUSD買0.033,289.955003,326.46300—15,596.00
2025-04-16 22:012025-04-16 22:11XAUUSD買0.013,348.849003,353.96900—726.00
2025-04-16 22:012025-04-16 22:01XAUUSD買0.013,343.889003,349.17800—750.00
2025-04-16 18:252025-04-16 22:01XAUUSD買0.013,338.372003,344.04500—805.00
2025-04-16 16:262025-04-16 18:25XAUUSD買0.013,332.723003,338.23700—786.00
2025-04-16 15:542025-04-16 16:26XAUUSD買0.013,327.278003,332.29900—716.00
2025-04-16 15:412025-04-16 15:54XAUUSD買0.013,322.052003,327.24400—740.00
2025-04-16 08:172025-04-16 15:41XAUUSD買0.013,314.999003,321.78700—969.00
2025-04-16 08:152025-04-16 08:17XAUUSD買0.013,311.895003,316.86300—705.00
2025-04-16 08:042025-04-16 08:15XAUUSD買0.013,306.355003,311.40700—718.00
2025-04-16 08:022025-04-16 08:04XAUUSD買0.013,301.382003,306.15700—680.00
2025-04-16 07:022025-04-16 08:02XAUUSD買0.013,296.228003,301.28000—718.00
2025-04-16 06:222025-04-16 07:02XAUUSD買0.013,291.003003,296.27400—750.00
2025-04-16 04:582025-04-16 06:21XAUUSD買0.013,287.362003,292.41400—719.00
2025-04-16 04:002025-04-16 04:58XAUUSD買0.013,282.038003,287.10500—723.00
2025-04-16 03:322025-04-16 04:00XAUUSD買0.013,276.833003,281.92600—727.00
2025-04-16 01:032025-04-16 03:32XAUUSD買0.013,271.874003,277.19700—760.00
2025-04-16 00:332025-04-16 01:03XAUUSD買0.013,265.449003,270.65700—744.00
2025-04-16 00:032025-04-16 00:33XAUUSD買0.013,260.367003,265.35900—713.00
2025-04-16 00:002025-04-16 00:03XAUUSD買0.013,256.230003,261.56700—764.00
2025-04-15 23:582025-04-16 00:00XAUUSD買0.013,250.615003,255.51300—700.00
2025-04-15 23:372025-04-15 23:58XAUUSD買0.013,245.695003,250.91600—747.00
2025-04-15 22:522025-04-15 23:37XAUUSD買0.013,241.535003,248.04100—930.00
2025-04-15 22:382025-04-15 22:52XAUUSD買0.013,236.455003,241.49200—719.00
2025-04-15 04:532025-04-15 22:38XAUUSD買0.013,231.426003,236.84100—774.00
2025-04-15 14:112025-04-15 16:33EURUSD売0.011.128671.1271015.7225.00
2025-04-15 14:062025-04-15 14:11EURUSD売0.011.130231.1287115.2218.00
2025-04-15 11:312025-04-15 14:06EURUSD売0.011.131741.1302514.9213.00
2025-04-13 11:532025-04-15 13:47BTCUSD買0.0284,266.3200086,413.76000—6,145.00
2025-04-12 20:412025-04-15 13:47BTCUSD買0.0185,887.0900086,429.16000—775.00
2025-04-15 06:412025-04-15 11:31EURUSD売0.011.133251.1317614.9213.00
2025-04-15 03:092025-04-15 06:41EURUSD売0.011.134931.1333515.8226.00
2025-04-15 03:092025-04-15 04:53XAUUSD買0.013,226.184003,231.36100—741.00
2025-04-12 14:322025-04-12 20:41BTCUSD買0.0185,052.7000085,868.01000—1,169.00
2025-04-11 18:052025-04-12 14:32BTCUSD買0.0184,251.3500085,085.68000—1,198.00
2025-04-11 17:372025-04-11 18:05BTCUSD買0.0183,430.2600084,235.60000—1,161.00
2025-04-11 10:182025-04-11 17:37BTCUSD買0.0182,579.2600083,402.31000—1,184.00
2025-04-11 10:142025-04-11 11:06XAUUSD買0.013,237.006003,216.35200—-2,951.00
2025-04-11 08:332025-04-11 11:06USDJPY売0.02142.47400142.82600-35.2-704.00
2025-04-11 10:342025-04-11 11:06USDJPY売0.04142.93200142.8260010.6424.00
2025-04-10 03:322025-04-11 10:18BTCUSD買0.0281,493.4700082,564.65000—3,055.00
2025-04-10 15:332025-04-11 10:18BTCUSD買0.0379,855.4100082,560.00000—11,571.00
2025-04-09 20:572025-04-11 10:18BTCUSD買0.0183,117.8600082,564.00000—-790.00
2025-04-11 10:132025-04-11 10:14XAUUSD買0.013,232.479003,236.99900—645.00
2025-04-11 08:232025-04-11 10:13XAUUSD買0.013,227.176003,232.12300—704.00
2025-04-11 08:102025-04-11 08:33USDJPY売0.04143.04600142.4690057.72,308.00
2025-04-11 08:002025-04-11 08:33USDJPY売0.02142.62700142.4710015.6312.00
2025-04-11 08:222025-04-11 08:23XAUUSD買0.013,222.491003,227.28100—684.00
2025-04-11 02:132025-04-11 08:22XAUUSD買0.013,217.373003,222.51300—734.00
2025-04-11 07:232025-04-11 08:00USDJPY売0.02143.16800142.7330043.5870.00
2025-04-11 06:082025-04-11 07:23USDJPY売0.05143.95100143.1740077.73,885.00
2025-04-11 00:342025-04-11 07:23USDJPY売0.02143.20300143.183002.040.00
2025-04-11 00:562025-04-11 07:23USDJPY売0.03143.51700143.1690034.81,044.00
2025-04-11 00:322025-04-11 07:23USDJPY売0.01142.90400143.16700-26.3-263.00
2025-04-11 00:422025-04-11 02:13XAUUSD買0.013,212.107003,217.05300—708.00
2025-04-11 00:212025-04-11 00:42XAUUSD買0.013,194.546003,211.55400—2,430.00
2025-04-11 00:222025-04-11 00:32USDJPY売0.01143.18200142.8960028.6286.00
2025-04-11 00:092025-04-11 00:22USDJPY売0.01143.47800143.1870029.1291.00
2025-04-10 22:042025-04-11 00:21XAUUSD買0.013,179.741003,196.75800—2,439.00
2025-04-10 23:382025-04-11 00:09USDJPY売0.01143.78300143.4810030.2302.00
2025-04-10 23:002025-04-10 23:38USDJPY売0.01143.88200143.806007.676.00
2025-04-10 23:052025-04-10 23:38USDJPY売0.02144.18700143.7960039.1782.00
2025-04-10 22:302025-04-10 23:00USDJPY売0.02144.29400143.8730042.1842.00
2025-04-10 22:222025-04-10 23:00USDJPY売0.01143.99900143.8590014.0140.00
2025-04-10 22:022025-04-10 22:22USDJPY売0.01144.32100144.0230029.8298.00
2025-04-10 15:572025-04-10 22:04XAUUSD買0.023,157.381003,179.82400—6,480.00
2025-04-10 15:402025-04-10 22:04XAUUSD買0.013,174.756003,180.00900—758.00
2025-04-10 19:192025-04-10 22:02USDJPY売0.03144.86900144.3740049.51,485.00
2025-04-10 17:002025-04-10 22:02USDJPY売0.02144.58200144.3700021.2424.00
2025-04-10 15:372025-04-10 22:02USDJPY売0.01144.28400144.37000-8.6-86.00
2025-04-10 15:012025-04-10 15:40XAUUSD買0.013,158.010003,175.01700—2,454.00
2025-04-10 14:582025-04-10 15:37USDJPY売0.01144.59800144.3010029.7297.00
2025-04-10 14:082025-04-10 15:01XAUUSD買0.013,141.642003,158.52900—2,442.00
2025-04-10 13:502025-04-10 14:58USDJPY売0.01144.93100144.6350029.6296.00
2025-04-10 13:582025-04-10 14:08XAUUSD買0.023,119.264003,141.63000—6,479.00
2025-04-10 13:242025-04-10 14:08XAUUSD買0.013,136.043003,141.64700—813.00
2025-04-10 12:452025-04-10 13:50USDJPY売0.02145.32100144.9290039.2784.00
2025-04-10 12:302025-04-10 13:50USDJPY売0.01145.01800144.929008.989.00
2025-04-10 02:372025-04-10 13:24XAUUSD買0.013,119.062003,136.01200—2,461.00
2025-04-10 11:312025-04-10 12:30USDJPY売0.01145.34800145.0520029.6296.00
2025-04-10 10:342025-04-10 11:30USDJPY売0.01145.65900145.3560030.3303.00
2025-04-10 10:032025-04-10 10:34USDJPY売0.01145.92900145.6360029.3293.00
2025-04-10 08:002025-04-10 10:03USDJPY売0.01146.24200145.9490029.3293.00
2025-04-10 07:372025-04-10 08:00USDJPY売0.01146.53300146.2430029.0290.00
2025-04-10 06:142025-04-10 07:36USDJPY売0.02146.90100146.5190038.2764.00
2025-04-10 03:132025-04-10 07:36USDJPY売0.01146.61100146.515009.696.00
2025-04-10 00:572025-04-10 03:13USDJPY売0.01146.71500146.641007.474.00
2025-04-10 01:512025-04-10 03:13USDJPY売0.02147.03300146.6340039.9798.00
2025-04-10 02:062025-04-10 02:37XAUUSD買0.013,102.208003,119.03700—2,471.00
2025-04-09 20:502025-04-10 02:06XAUUSD買0.023,079.292003,102.15800—6,715.00
2025-04-09 19:422025-04-10 02:06XAUUSD買0.013,096.127003,101.92400—850.00
2025-04-10 00:272025-04-10 00:57USDJPY売0.01147.03800146.7280031.0310.00
2025-04-10 00:032025-04-10 00:27USDJPY売0.01147.33400147.0420029.2292.00
2025-04-09 23:402025-04-10 00:02USDJPY売0.02147.70800147.3140039.4788.00
2025-04-09 22:002025-04-10 00:02USDJPY売0.01147.40400147.314009.090.00
2025-04-09 19:312025-04-09 22:00USDJPY売0.03147.91000147.4310047.91,437.00
2025-04-09 19:182025-04-09 22:00USDJPY売0.02147.61000147.4070020.3406.00
2025-04-09 19:112025-04-09 22:00USDJPY売0.01147.32000147.41400-9.4-94.00
2025-04-09 17:312025-04-09 20:57BTCUSD買0.0181,553.6600083,194.87000—2,423.00
2025-04-09 19:072025-04-09 19:42XAUUSD買0.013,080.063003,096.86200—2,488.00
2025-04-09 18:042025-04-09 19:11USDJPY売0.08147.45500147.3500010.5840.00
2025-04-09 18:062025-04-09 19:11USDJPY売0.13147.75900147.3500040.95,317.00
2025-04-09 18:072025-04-09 19:11USDJPY売0.21148.05300147.3500070.314,763.00
2025-04-09 17:512025-04-09 19:11USDJPY売0.01146.27700147.35200-107.5-1,075.00
2025-04-09 17:532025-04-09 19:11USDJPY売0.02146.58000147.35000-77.0-1,540.00
2025-04-09 17:542025-04-09 19:11USDJPY売0.03146.87000147.35000-48.0-1,440.00
2025-04-09 18:002025-04-09 19:11USDJPY売0.05147.16400147.35000-18.6-930.00
2025-04-09 17:252025-04-09 19:07XAUUSD買0.023,069.371003,080.35000—3,239.00
2025-04-09 17:312025-04-09 19:07XAUUSD買0.033,052.368003,080.35000—12,382.00
2025-04-09 15:232025-04-09 19:07XAUUSD買0.013,086.309003,080.30100—-886.00
2025-04-09 17:252025-04-09 17:51USDJPY売0.34146.76700146.2800048.716,558.00
2025-04-09 17:352025-04-09 17:51USDJPY売0.55147.08100146.2820079.943,945.00
2025-04-09 17:222025-04-09 17:51USDJPY売0.08145.85800146.27300-41.5-3,320.00
2025-04-09 17:222025-04-09 17:51USDJPY売0.13146.15200146.27400-12.2-1,586.00
2025-04-09 17:232025-04-09 17:51USDJPY売0.21146.46000146.2740018.63,906.00
2025-04-09 17:202025-04-09 17:50USDJPY売0.05145.55500146.30400-74.9-3,745.00
2025-04-09 17:192025-04-09 17:50USDJPY売0.03145.36000146.30200-94.2-2,826.00
2025-04-09 17:182025-04-09 17:50USDJPY売0.01144.68000146.27800-159.8-1,598.00
2025-04-09 17:192025-04-09 17:50USDJPY売0.02145.00800146.28700-127.9-2,558.00
2025-04-09 17:212025-04-09 17:31BTCUSD買0.0179,910.2000081,526.10000—2,367.00
2025-04-09 14:032025-04-09 17:21BTCUSD買0.0178,187.7700079,776.50000—2,316.00
2025-04-09 12:342025-04-09 17:18USDJPY売0.01144.08800144.58100-49.3-493.00
2025-04-09 12:482025-04-09 17:18USDJPY売0.02144.37800144.59900-22.1-442.00
2025-04-09 13:122025-04-09 17:18USDJPY売0.03144.66500144.596006.9207.00
2025-04-09 13:412025-04-09 17:18USDJPY売0.05144.95300144.5970035.61,780.00
2025-04-09 17:032025-04-09 17:18USDJPY売0.08145.26500144.6050066.05,280.00
2025-04-09 15:232025-04-09 15:23XAUUSD買0.013,085.773003,086.30900—78.00
2025-04-09 15:232025-04-09 15:23XAUUSD買0.013,084.507003,084.99800—71.00
2025-04-09 15:212025-04-09 15:23XAUUSD買0.013,084.845003,085.35400—72.00
2025-04-09 15:212025-04-09 15:21XAUUSD買0.013,084.445003,084.69500—36.00
2025-04-09 15:202025-04-09 15:21XAUUSD買0.013,084.249003,084.60300—51.00
2025-04-09 15:202025-04-09 15:20XAUUSD買0.013,083.735003,084.06200—46.00
2025-04-09 15:202025-04-09 15:20XAUUSD買0.013,083.280003,083.71300—62.00
2025-04-09 15:192025-04-09 15:20XAUUSD買0.013,082.578003,083.09700—75.00
2025-04-09 15:192025-04-09 15:19XAUUSD買0.013,081.890003,082.42500—78.00
2025-04-09 15:192025-04-09 15:19XAUUSD買0.013,080.330003,081.06900—107.00
2025-04-09 15:182025-04-09 15:19XAUUSD買0.013,079.855003,080.28700—62.00
2025-04-09 15:172025-04-09 15:17XAUUSD買0.013,079.302003,079.65400—51.00
2025-04-09 15:162025-04-09 15:17XAUUSD買0.013,079.140003,079.23500—14.00
2025-04-09 15:162025-04-09 15:16XAUUSD買0.013,078.486003,078.56300—10.00
2025-04-09 15:162025-04-09 15:16XAUUSD買0.013,077.752003,078.23700—71.00
2025-04-09 15:152025-04-09 15:16XAUUSD買0.013,077.259003,077.72500—68.00
2025-04-09 15:152025-04-09 15:15XAUUSD買0.013,076.663003,076.84600—28.00
2025-04-09 15:152025-04-09 15:15XAUUSD買0.013,076.305003,076.61200—43.00
2025-04-09 15:152025-04-09 15:15XAUUSD買0.013,076.008003,076.31800—45.00
2025-04-09 15:122025-04-09 15:15XAUUSD買0.013,075.145003,075.48300—48.00
2025-04-09 15:112025-04-09 15:11XAUUSD買0.013,074.427003,074.83400—58.00
2025-04-09 15:112025-04-09 15:11XAUUSD買0.013,073.875003,074.30300—61.00
2025-04-09 15:112025-04-09 15:11XAUUSD買0.013,073.918003,074.34000—61.00
2025-04-09 15:112025-04-09 15:11XAUUSD買0.013,073.458003,073.87700—61.00
2025-04-09 15:082025-04-09 15:11XAUUSD買0.013,072.860003,073.30900—65.00
2025-04-09 14:302025-04-09 15:08XAUUSD買0.013,084.031003,073.09200—-1,585.00
2025-04-09 15:022025-04-09 15:08XAUUSD買0.023,067.213003,073.18500—1,730.00
2025-04-09 14:292025-04-09 14:30XAUUSD買0.013,083.657003,084.03600—55.00
2025-04-09 14:242025-04-09 14:29XAUUSD買0.013,083.771003,084.25000—70.00
2025-04-09 14:232025-04-09 14:24XAUUSD買0.013,083.954003,084.63200—99.00
2025-04-09 14:232025-04-09 14:23XAUUSD買0.013,082.936003,084.01300—155.00
2025-04-09 14:182025-04-09 14:23XAUUSD買0.013,082.080003,082.39700—46.00
2025-04-09 14:172025-04-09 14:17XAUUSD買0.013,081.364003,081.82300—67.00
2025-04-09 14:172025-04-09 14:17XAUUSD買0.013,081.039003,081.34500—45.00
2025-04-09 14:172025-04-09 14:17XAUUSD買0.013,080.533003,080.97800—65.00
2025-04-09 14:162025-04-09 14:16XAUUSD買0.013,079.879003,080.56000—98.00
2025-04-09 14:162025-04-09 14:16XAUUSD買0.013,078.948003,079.27300—46.00
2025-04-09 13:372025-04-09 14:16XAUUSD買0.013,077.991003,078.61400—90.00
2025-04-09 14:022025-04-09 14:03BTCUSD買0.0178,122.5500078,149.24000—38.00
2025-04-09 14:022025-04-09 14:02BTCUSD買0.0178,174.8200078,193.87000—28.00
2025-04-09 14:022025-04-09 14:02BTCUSD買0.0178,133.8700078,142.25000—12.00
2025-04-09 14:012025-04-09 14:02BTCUSD買0.0178,189.6300078,182.99000—-10.00
2025-04-09 14:012025-04-09 14:01BTCUSD買0.0178,161.9300078,168.31000—9.00
2025-04-09 14:012025-04-09 14:01BTCUSD買0.0178,143.0900078,170.41000—39.00
2025-04-09 14:012025-04-09 14:01BTCUSD買0.0178,063.3300078,096.31000—48.00
2025-04-09 14:002025-04-09 14:01BTCUSD買0.0178,021.3700078,004.62000—-23.00
2025-04-09 14:002025-04-09 14:00BTCUSD買0.0177,905.2100077,924.20000—28.00
2025-04-09 14:002025-04-09 14:00BTCUSD買0.0177,830.0700077,854.21000—35.00
2025-04-09 14:002025-04-09 14:00BTCUSD買0.0177,782.4000077,790.13000—12.00
2025-04-09 14:002025-04-09 14:00BTCUSD買0.0177,758.8400077,780.28000—30.00
2025-04-09 13:582025-04-09 14:00BTCUSD買0.0177,758.7500077,741.17000—-26.00
2025-04-09 13:572025-04-09 13:58BTCUSD買0.0177,722.5500077,727.87000—7.00
2025-04-09 13:562025-04-09 13:56BTCUSD買0.0177,716.0600077,724.85000—13.00
2025-04-09 13:562025-04-09 13:56BTCUSD買0.0177,690.2300077,695.50000—9.00
2025-04-09 13:522025-04-09 13:56BTCUSD買0.0177,640.2000077,646.68000—10.00
2025-04-09 13:512025-04-09 13:52BTCUSD買0.0177,496.5300077,511.01000—20.00
2025-04-09 13:512025-04-09 13:51BTCUSD買0.0177,544.6500077,554.93000—14.00
2025-04-09 13:432025-04-09 13:51BTCUSD買0.0177,501.6900077,522.91000—30.00
2025-04-09 13:432025-04-09 13:43BTCUSD買0.0177,581.4100077,577.32000—-6.00
2025-04-09 13:422025-04-09 13:43BTCUSD買0.0177,574.8100077,561.45000—-20.00
2025-04-09 13:422025-04-09 13:42BTCUSD買0.0177,612.2400077,626.87000—22.00
2025-04-09 13:422025-04-09 13:42BTCUSD買0.0177,625.8600077,650.32000—35.00
2025-04-09 13:412025-04-09 13:42BTCUSD買0.0177,730.8900077,755.51000—36.00
2025-04-09 13:412025-04-09 13:41BTCUSD買0.0177,723.6400077,730.39000—9.00
2025-04-09 13:412025-04-09 13:41BTCUSD買0.0177,716.3100077,741.26000—36.00
2025-04-09 13:402025-04-09 13:41BTCUSD買0.0177,685.0000077,711.36000—38.00
2025-04-09 13:322025-04-09 13:39BTCUSD買0.0177,556.8900077,592.63000—52.00
2025-04-09 13:372025-04-09 13:37XAUUSD買0.013,077.064003,077.66300—87.00
2025-04-09 13:362025-04-09 13:37XAUUSD買0.013,075.966003,076.70700—107.00
2025-04-09 13:362025-04-09 13:36XAUUSD買0.013,076.013003,076.31700—45.00
2025-04-09 13:352025-04-09 13:35XAUUSD買0.013,074.678003,075.08300—58.00
2025-04-09 13:352025-04-09 13:35XAUUSD買0.013,073.126003,073.98800—124.00
2025-04-09 13:342025-04-09 13:35XAUUSD買0.013,072.411003,073.05900—94.00
2025-04-09 13:342025-04-09 13:34XAUUSD買0.013,070.773003,071.55500—114.00
2025-04-09 13:342025-04-09 13:34XAUUSD買0.013,070.617003,070.64300—3.00
2025-04-09 13:332025-04-09 13:33XAUUSD買0.013,069.630003,070.06100—62.00
2025-04-09 13:332025-04-09 13:33XAUUSD買0.013,068.971003,069.01000—6.00
2025-04-09 13:332025-04-09 13:33XAUUSD買0.013,068.321003,068.54600—33.00
2025-04-09 13:332025-04-09 13:33XAUUSD買0.013,067.471003,067.99900—77.00
2025-04-09 13:332025-04-09 13:33XAUUSD買0.013,066.068003,066.66200—85.00
2025-04-09 13:312025-04-09 13:33XAUUSD買0.013,065.535003,065.96800—62.00
2025-04-09 13:322025-04-09 13:32BTCUSD買0.0177,389.1100077,423.44000—49.00
2025-04-09 13:322025-04-09 13:32BTCUSD買0.0177,503.3300077,466.35000—-54.00
2025-04-09 13:322025-04-09 13:32BTCUSD買0.0177,409.6200077,420.20000—14.00
2025-04-09 13:322025-04-09 13:32BTCUSD買0.0177,297.5200077,298.17000—0.00
2025-04-09 13:322025-04-09 13:32BTCUSD買0.0177,258.6200077,287.08000—40.00
2025-04-09 13:312025-04-09 13:31BTCUSD買0.0177,351.5600077,334.28000—-26.00
2025-04-09 13:312025-04-09 13:31XAUUSD買0.013,065.123003,065.52700—59.00
2025-04-09 13:312025-04-09 13:31BTCUSD買0.0177,192.5700077,196.77000—6.00
2025-04-09 13:072025-04-09 13:31BTCUSD買0.0177,044.1600077,041.80000—-3.00
2025-04-09 13:312025-04-09 13:31XAUUSD買0.013,064.582003,065.07100—71.00
2025-04-09 13:312025-04-09 13:31XAUUSD買0.013,063.980003,064.23100—36.00
2025-04-09 13:302025-04-09 13:31XAUUSD買0.013,063.480003,064.04800—82.00
2025-04-09 13:302025-04-09 13:30XAUUSD買0.013,062.601003,063.19900—87.00
2025-04-09 13:302025-04-09 13:30XAUUSD買0.013,062.737003,063.53200—114.00
2025-04-09 13:302025-04-09 13:30XAUUSD買0.013,061.813003,062.12200—45.00
2025-04-09 13:302025-04-09 13:30XAUUSD買0.013,060.964003,061.41300—65.00
2025-04-09 12:212025-04-09 13:30XAUUSD買0.023,055.598003,061.85300—1,807.00
2025-04-09 12:022025-04-09 13:30XAUUSD買0.013,072.942003,061.75900—-1,615.00
2025-04-09 13:072025-04-09 13:07BTCUSD買0.0177,060.8800077,077.49000—23.00
2025-04-09 13:072025-04-09 13:07BTCUSD買0.0176,994.8900077,031.09000—52.00
2025-04-09 13:062025-04-09 13:07BTCUSD買0.0177,025.3100077,039.66000—22.00
2025-04-09 13:062025-04-09 13:06BTCUSD買0.0176,963.8200077,014.27000—72.00
2025-04-09 13:052025-04-09 13:05BTCUSD買0.0176,912.4200076,925.16000—19.00
2025-04-09 13:052025-04-09 13:05BTCUSD買0.0176,931.8300076,934.34000—3.00
2025-04-09 13:042025-04-09 13:05BTCUSD買0.0176,867.6800076,900.11000—46.00
2025-04-09 13:022025-04-09 13:04BTCUSD買0.0176,920.1300076,925.58000—9.00
2025-04-09 13:012025-04-09 13:02BTCUSD買0.0176,909.8700076,920.65000—16.00
2025-04-09 13:012025-04-09 13:01BTCUSD買0.0176,932.3500076,944.33000—17.00
2025-04-09 13:012025-04-09 13:01BTCUSD買0.0176,988.8700077,052.46000—91.00
2025-04-09 13:002025-04-09 13:00BTCUSD買0.0176,885.2100076,893.77000—13.00
2025-04-09 13:002025-04-09 13:00BTCUSD買0.0176,846.5700076,842.99000—-6.00
2025-04-09 13:002025-04-09 13:00BTCUSD買0.0176,849.6400076,898.30000—69.00
2025-04-09 13:002025-04-09 13:00BTCUSD買0.0176,962.9000077,001.98000—56.00
2025-04-09 12:562025-04-09 13:00BTCUSD買0.0176,919.8200076,907.11000—-19.00
2025-04-09 12:552025-04-09 12:56BTCUSD買0.0176,939.6900076,924.80000—-22.00
2025-04-09 12:552025-04-09 12:55BTCUSD買0.0176,958.1200076,953.31000—-7.00
2025-04-09 12:552025-04-09 12:55BTCUSD買0.0176,987.8600076,983.26000—-7.00
2025-04-09 12:552025-04-09 12:55BTCUSD買0.0176,953.3000076,972.50000—29.00
2025-04-09 12:552025-04-09 12:55BTCUSD買0.0176,971.7100076,965.96000—-9.00
2025-04-09 12:522025-04-09 12:55BTCUSD買0.0176,883.7500076,915.67000—46.00
2025-04-09 12:522025-04-09 12:52BTCUSD買0.0176,868.8800076,872.94000—6.00
2025-04-09 12:522025-04-09 12:52BTCUSD買0.0176,838.7200076,850.60000—17.00
2025-04-09 12:502025-04-09 12:52BTCUSD買0.0176,823.9900076,831.37000—10.00
2025-04-09 12:492025-04-09 12:49BTCUSD買0.0176,819.3800076,879.46000—87.00
2025-04-09 12:492025-04-09 12:49BTCUSD買0.0176,794.6800076,801.62000—10.00
2025-04-09 11:012025-04-09 12:49BTCUSD買0.0276,253.8800076,819.92000—1,635.00
2025-04-09 07:442025-04-09 12:49BTCUSD買0.0177,931.1100076,815.55000—-1,610.00
2025-04-09 12:142025-04-09 12:34USDJPY売0.01144.40100144.0840031.7317.00
2025-04-09 11:452025-04-09 12:13USDJPY売0.01144.71200144.4050030.7307.00
2025-04-09 12:022025-04-09 12:02XAUUSD買0.013,071.583003,071.91600—49.00
2025-04-09 12:012025-04-09 12:02XAUUSD買0.013,071.052003,071.48600—64.00
2025-04-09 12:002025-04-09 12:00XAUUSD買0.013,070.589003,070.96500—55.00
2025-04-09 12:002025-04-09 12:00XAUUSD買0.013,070.345003,070.71800—54.00
2025-04-09 11:592025-04-09 12:00XAUUSD買0.013,067.113003,067.53500—62.00
2025-04-09 12:002025-04-09 12:00XAUUSD買0.013,067.862003,068.27400—59.00
2025-04-09 11:482025-04-09 11:59XAUUSD買0.013,067.122003,067.71600—87.00
2025-04-09 11:482025-04-09 11:48XAUUSD買0.013,066.477003,066.88800—59.00
2025-04-09 11:392025-04-09 11:48XAUUSD買0.013,065.711003,066.15800—65.00
2025-04-09 11:002025-04-09 11:45USDJPY売0.01144.98900144.6880030.1301.00
2025-04-09 11:382025-04-09 11:39XAUUSD買0.013,065.829003,066.14700—46.00
2025-04-09 11:312025-04-09 11:38XAUUSD買0.013,064.781003,065.29200—74.00
2025-04-09 11:232025-04-09 11:31XAUUSD買0.013,064.763003,065.09200—48.00
2025-04-09 11:222025-04-09 11:22XAUUSD買0.013,063.850003,064.50400—94.00
2025-04-09 11:222025-04-09 11:22XAUUSD買0.013,062.328003,063.16700—122.00
2025-04-09 11:212025-04-09 11:22XAUUSD買0.013,061.632003,061.97800—51.00
2025-04-09 11:202025-04-09 11:21XAUUSD買0.013,061.300003,061.65000—51.00
2025-04-09 11:202025-04-09 11:20XAUUSD買0.013,060.432003,060.82700—58.00
2025-04-09 11:202025-04-09 11:20XAUUSD買0.013,058.524003,059.12400—87.00
2025-04-09 11:192025-04-09 11:20XAUUSD買0.013,057.646003,058.03400—55.00
2025-04-09 11:192025-04-09 11:19XAUUSD買0.013,055.510003,056.98000—213.00
2025-04-09 11:192025-04-09 11:19XAUUSD買0.013,054.760003,055.14900—56.00
2025-04-09 11:192025-04-09 11:19XAUUSD買0.013,052.981003,053.28900—45.00
2025-04-09 08:232025-04-09 11:18XAUUSD買0.013,050.935003,052.04200—159.00
2025-04-09 10:342025-04-09 11:00USDJPY売0.01144.99900144.8860011.3113.00
2025-04-09 10:562025-04-09 11:00USDJPY売0.02145.28900144.8960039.3786.00
2025-04-09 07:032025-04-09 10:34USDJPY売0.02145.05900145.007005.2104.00
2025-04-09 07:412025-04-09 10:34USDJPY売0.03145.34900145.0030034.61,038.00
2025-04-09 08:092025-04-09 10:34USDJPY売0.05145.49800145.0050049.32,465.00
2025-04-09 06:532025-04-09 10:34USDJPY売0.01144.75700145.01000-25.3-253.00
2025-04-09 08:232025-04-09 08:23XAUUSD買0.013,050.842003,051.18300—49.00
2025-04-09 08:232025-04-09 08:23XAUUSD買0.013,050.453003,050.78700—49.00
2025-04-09 08:182025-04-09 08:23XAUUSD買0.013,049.941003,050.32600—57.00
2025-04-09 08:172025-04-09 08:18XAUUSD買0.013,050.270003,050.95200—99.00
2025-04-09 07:122025-04-09 08:17XAUUSD買0.013,050.568003,050.84700—41.00
2025-04-09 07:422025-04-09 07:44BTCUSD買0.0177,918.9300077,926.51000—12.00
2025-04-09 07:332025-04-09 07:42BTCUSD買0.0177,871.0400077,898.79000—41.00
2025-04-09 07:322025-04-09 07:32BTCUSD買0.0177,850.9100077,861.01000—14.00
2025-04-09 07:322025-04-09 07:32BTCUSD買0.0177,834.1100077,870.69000—54.00
2025-04-09 07:322025-04-09 07:32BTCUSD買0.0177,817.2200077,822.47000—7.00
2025-04-09 07:312025-04-09 07:32BTCUSD買0.0177,815.6300077,818.48000—3.00
2025-04-09 07:292025-04-09 07:31BTCUSD買0.0177,733.1600077,745.49000—17.00
2025-04-09 07:282025-04-09 07:29BTCUSD買0.0177,708.3600077,713.28000—7.00
2025-04-09 07:262025-04-09 07:28BTCUSD買0.0177,753.3000077,756.34000—4.00
2025-04-09 07:262025-04-09 07:26BTCUSD買0.0177,718.1300077,711.34000—-10.00
2025-04-09 07:252025-04-09 07:26BTCUSD買0.0177,684.5800077,695.29000—15.00
2025-04-09 07:252025-04-09 07:25BTCUSD買0.0177,671.9700077,686.93000—22.00
2025-04-09 07:252025-04-09 07:25BTCUSD買0.0177,613.5600077,637.97000—35.00
2025-04-09 07:252025-04-09 07:25BTCUSD買0.0177,570.2400077,574.80000—7.00
2025-04-09 07:192025-04-09 07:25BTCUSD買0.0177,555.2100077,554.92000—0.00
2025-04-09 07:172025-04-09 07:18BTCUSD買0.0177,548.4000077,542.37000—-9.00
2025-04-09 07:152025-04-09 07:17BTCUSD買0.0177,541.5900077,549.98000—12.00
2025-04-09 07:152025-04-09 07:15BTCUSD買0.0177,562.7100077,590.74000—41.00
2025-04-09 07:152025-04-09 07:15BTCUSD買0.0177,597.6600077,622.79000—36.00
2025-04-09 07:142025-04-09 07:14BTCUSD買0.0177,569.7700077,591.43000—30.00
2025-04-09 07:142025-04-09 07:14BTCUSD買0.0177,502.4300077,525.55000—35.00
2025-04-09 07:062025-04-09 07:14BTCUSD買0.0177,494.2700077,497.91000—6.00
2025-04-09 07:122025-04-09 07:12XAUUSD買0.013,051.232003,051.65000—61.00
2025-04-09 07:112025-04-09 07:11XAUUSD買0.013,051.252003,051.86700—90.00
2025-04-09 07:112025-04-09 07:11XAUUSD買0.013,050.858003,051.17600—46.00
2025-04-09 07:112025-04-09 07:11XAUUSD買0.013,051.428003,051.94300—74.00
2025-04-09 07:112025-04-09 07:11XAUUSD買0.013,047.939003,048.45300—74.00
2025-04-09 07:112025-04-09 07:11XAUUSD買0.013,047.429003,048.32300—129.00
2025-04-09 07:112025-04-09 07:11XAUUSD買0.013,045.444003,047.51200—300.00
2025-04-09 07:092025-04-09 07:10XAUUSD買0.013,044.873003,045.28000—59.00
2025-04-09 07:092025-04-09 07:09XAUUSD買0.013,044.070003,044.41300—49.00
2025-04-09 07:092025-04-09 07:09XAUUSD買0.013,044.163003,044.47500—46.00
2025-04-09 07:072025-04-09 07:09XAUUSD買0.013,043.151003,043.47400—46.00
2025-04-09 07:062025-04-09 07:06XAUUSD買0.013,042.317003,042.97400—94.00
2025-04-09 07:062025-04-09 07:06BTCUSD買0.0177,499.0500077,513.56000—22.00
2025-04-09 07:062025-04-09 07:06XAUUSD買0.013,041.655003,042.49800—122.00
2025-04-09 07:062025-04-09 07:06BTCUSD買0.0177,519.9600077,531.01000—16.00
2025-04-09 07:062025-04-09 07:06XAUUSD買0.013,044.078003,045.20100—163.00
2025-04-09 07:052025-04-09 07:05BTCUSD買0.0177,427.8700077,439.23000—16.00
2025-04-09 07:052025-04-09 07:05XAUUSD買0.013,044.175003,044.56500—57.00
2025-04-09 07:052025-04-09 07:05XAUUSD買0.013,044.090003,044.45900—54.00
2025-04-09 07:052025-04-09 07:05BTCUSD買0.0177,403.8400077,400.08000—-6.00
2025-04-09 07:042025-04-09 07:05XAUUSD買0.013,043.570003,043.93800—54.00
2025-04-09 07:042025-04-09 07:04BTCUSD買0.0177,458.1200077,461.31000—4.00
2025-04-09 07:042025-04-09 07:04BTCUSD買0.0177,548.5800077,547.27000—-3.00
2025-04-09 07:042025-04-09 07:04BTCUSD買0.0177,541.2700077,544.12000—4.00
2025-04-09 07:042025-04-09 07:04XAUUSD買0.013,043.227003,043.49900—39.00
2025-04-09 07:042025-04-09 07:04BTCUSD買0.0177,584.1000077,578.07000—-9.00
2025-04-09 07:042025-04-09 07:04BTCUSD買0.0177,587.9400077,614.58000—39.00
2025-04-09 07:042025-04-09 07:04XAUUSD買0.013,041.351003,041.72700—55.00
2025-04-09 06:582025-04-09 07:04XAUUSD買0.013,040.701003,041.04500—51.00
2025-04-09 07:032025-04-09 07:03BTCUSD買0.0177,459.6300077,441.01000—-28.00
2025-04-09 07:032025-04-09 07:03BTCUSD買0.0177,374.7000077,401.37000—38.00
2025-04-09 07:032025-04-09 07:03BTCUSD買0.0177,406.4900077,269.48000—-199.00
2025-04-09 07:032025-04-09 07:03BTCUSD買0.0177,475.6300077,465.93000—-15.00
2025-04-09 06:142025-04-09 07:02BTCUSD買0.0177,249.2300077,291.12000—61.00
2025-04-09 06:572025-04-09 06:58XAUUSD買0.013,039.917003,040.49000—83.00
2025-04-09 06:572025-04-09 06:57XAUUSD買0.013,039.822003,040.09700—41.00
2025-04-09 06:572025-04-09 06:57XAUUSD買0.013,038.975003,039.53900—81.00
2025-04-09 06:572025-04-09 06:57XAUUSD買0.013,039.719003,040.14900—62.00
2025-04-09 06:562025-04-09 06:57XAUUSD買0.013,039.109003,039.47200—52.00
2025-04-09 06:562025-04-09 06:56XAUUSD買0.013,038.604003,039.07400—68.00
2025-04-09 06:562025-04-09 06:56XAUUSD買0.013,037.544003,038.38200—122.00
2025-04-09 06:552025-04-09 06:55XAUUSD買0.013,037.128003,037.45000—46.00
2025-04-09 06:552025-04-09 06:55XAUUSD買0.013,035.740003,036.46800—106.00
2025-04-09 06:552025-04-09 06:55XAUUSD買0.013,034.777003,035.45600—98.00
2025-04-09 06:342025-04-09 06:55XAUUSD買0.013,034.315003,034.79200—68.00
2025-04-09 04:262025-04-09 06:53USDJPY売0.01144.72000144.80000-8.0-80.00
2025-04-09 04:472025-04-09 06:53USDJPY売0.02145.01200144.8000021.2424.00
2025-04-09 05:122025-04-09 06:53USDJPY売0.03145.29100144.8000049.11,473.00
2025-04-09 06:342025-04-09 06:34XAUUSD買0.013,035.313003,035.64500—49.00
2025-04-09 06:332025-04-09 06:34XAUUSD買0.013,035.117003,035.42300—44.00
2025-04-09 06:242025-04-09 06:33XAUUSD買0.013,032.954003,033.57700—92.00
2025-04-09 06:232025-04-09 06:24XAUUSD買0.013,031.772003,032.29700—77.00
2025-04-09 06:232025-04-09 06:23XAUUSD買0.013,029.248003,029.70100—65.00
2025-04-09 06:212025-04-09 06:23XAUUSD買0.013,027.407003,027.79700—57.00
2025-04-09 06:212025-04-09 06:21XAUUSD買0.013,026.781003,027.34200—81.00
2025-04-09 06:212025-04-09 06:21XAUUSD買0.013,027.152003,027.54100—57.00
2025-04-09 06:202025-04-09 06:20XAUUSD買0.013,026.926003,027.37100—64.00
2025-04-09 06:202025-04-09 06:20XAUUSD買0.013,025.899003,026.16500—39.00
2025-04-09 06:202025-04-09 06:20XAUUSD買0.013,025.834003,026.15300—47.00
2025-04-09 06:192025-04-09 06:20XAUUSD買0.013,025.560003,025.86100—44.00
2025-04-09 06:142025-04-09 06:19XAUUSD買0.013,024.670003,025.47300—116.00
2025-04-09 06:142025-04-09 06:14BTCUSD買0.0177,208.6900077,250.42000—60.00
2025-04-09 06:132025-04-09 06:14BTCUSD買0.0177,175.7300077,190.28000—20.00
2025-04-09 06:142025-04-09 06:14XAUUSD買0.013,024.585003,024.74500—23.00
2025-04-09 06:132025-04-09 06:13XAUUSD買0.013,024.448003,024.51800—10.00
2025-04-09 06:132025-04-09 06:13XAUUSD買0.013,023.738003,024.06000—47.00
2025-04-09 06:132025-04-09 06:13XAUUSD買0.013,022.466003,022.60000—19.00
2025-04-09 06:132025-04-09 06:13BTCUSD買0.0177,126.2100077,115.50000—-15.00
2025-04-09 06:122025-04-09 06:12BTCUSD買0.0177,117.1300077,123.74000—10.00
2025-04-09 06:122025-04-09 06:12XAUUSD買0.013,022.378003,022.75000—54.00
2025-04-09 06:112025-04-09 06:12BTCUSD買0.0177,085.8900077,096.55000—16.00
2025-04-09 06:112025-04-09 06:12XAUUSD買0.013,021.934003,022.22400—42.00
2025-04-09 06:112025-04-09 06:11BTCUSD買0.0177,066.6000077,081.24000—20.00
2025-04-09 06:112025-04-09 06:11XAUUSD買0.013,021.597003,022.02000—61.00
2025-04-09 06:082025-04-09 06:11XAUUSD買0.013,021.147003,021.62500—70.00
2025-04-09 06:092025-04-09 06:11BTCUSD買0.0177,011.1900077,020.89000—15.00
2025-04-09 06:082025-04-09 06:09BTCUSD買0.0176,981.2200076,994.53000—20.00
2025-04-08 17:092025-04-09 06:08BTCUSD買0.0377,116.0400076,932.96000—-798.00
2025-04-09 01:112025-04-09 06:08BTCUSD買0.0575,460.9700076,915.44000—10,571.00
2025-04-08 14:552025-04-09 06:08BTCUSD買0.0278,727.1100076,939.93000—-5,196.00
2025-04-08 13:302025-04-09 06:08BTCUSD買0.0180,362.7000076,951.17000—-4,960.00
2025-04-09 06:082025-04-09 06:08XAUUSD買0.013,022.780003,023.15600—55.00
2025-04-09 06:082025-04-09 06:08XAUUSD買0.013,022.742003,023.06300—47.00
2025-04-09 06:072025-04-09 06:07XAUUSD買0.013,021.398003,021.75800—52.00
2025-04-09 06:072025-04-09 06:07XAUUSD買0.013,021.080003,021.61000—77.00
2025-04-09 06:062025-04-09 06:07XAUUSD買0.013,020.769003,021.20500—64.00
2025-04-09 05:212025-04-09 06:06XAUUSD買0.013,020.271003,020.77600—74.00
2025-04-09 05:192025-04-09 05:21XAUUSD買0.013,020.147003,020.51400—52.00
2025-04-09 05:152025-04-09 05:19XAUUSD買0.013,019.922003,020.23100—45.00
2025-04-09 05:142025-04-09 05:15XAUUSD買0.013,018.182003,018.79400—89.00
2025-04-09 05:142025-04-09 05:14XAUUSD買0.013,017.304003,018.08100—113.00
2025-04-09 05:142025-04-09 05:14XAUUSD買0.013,017.252003,017.10300—-22.00
2025-04-09 05:142025-04-09 05:14XAUUSD買0.013,017.306003,017.33300—3.00
2025-04-09 05:132025-04-09 05:13XAUUSD買0.013,016.805003,017.17300—52.00
2025-04-09 05:132025-04-09 05:13XAUUSD買0.013,015.470003,015.69300—32.00
2025-04-09 05:132025-04-09 05:13XAUUSD買0.013,016.226003,016.36200—19.00
2025-04-09 05:132025-04-09 05:13XAUUSD買0.013,015.498003,016.15400—94.00
2025-04-09 05:132025-04-09 05:13XAUUSD買0.013,014.871003,015.25900—57.00
2025-04-09 05:122025-04-09 05:12XAUUSD買0.013,015.027003,014.95800—-10.00
2025-04-09 04:582025-04-09 05:12XAUUSD買0.013,013.945003,014.75800—118.00
2025-04-09 04:562025-04-09 04:58XAUUSD買0.013,013.294003,013.76800—70.00
2025-04-09 04:562025-04-09 04:56XAUUSD買0.013,012.332003,012.83800—74.00
2025-04-09 04:242025-04-09 04:56XAUUSD買0.013,011.865003,012.57100—101.00
2025-04-09 04:082025-04-09 04:26USDJPY売0.01145.03400144.7400029.4294.00
2025-04-09 04:242025-04-09 04:24XAUUSD買0.013,011.788003,012.09000—43.00
2025-04-09 02:022025-04-09 04:23XAUUSD買0.013,011.327003,011.72500—58.00
2025-04-09 03:282025-04-09 04:08USDJPY売0.01145.35300145.0540029.9299.00
2025-04-09 00:372025-04-09 03:28USDJPY売0.01145.25600145.34800-9.2-92.00
2025-04-09 01:112025-04-09 03:28USDJPY売0.02145.54300145.3530019.0380.00
2025-04-09 02:302025-04-09 03:28USDJPY売0.03145.85800145.3570050.11,503.00
2025-04-09 02:022025-04-09 02:02XAUUSD買0.013,010.447003,011.02800—84.00
2025-04-09 02:012025-04-09 02:01XAUUSD買0.013,010.318003,010.65100—48.00
2025-04-09 02:012025-04-09 02:01XAUUSD買0.013,009.813003,010.55800—109.00
2025-04-09 02:002025-04-09 02:01XAUUSD買0.013,009.885003,010.62500—108.00
2025-04-09 02:002025-04-09 02:00XAUUSD買0.013,009.692003,010.15500—68.00
2025-04-09 01:582025-04-09 02:00XAUUSD買0.013,009.720003,010.06100—50.00
2025-04-09 01:572025-04-09 01:57XAUUSD買0.013,008.436003,009.00900—83.00
2025-04-09 01:552025-04-09 01:57XAUUSD買0.013,008.716003,009.25000—77.00
2025-04-09 01:542025-04-09 01:54XAUUSD買0.013,008.211003,008.57200—52.00
2025-04-09 01:542025-04-09 01:54XAUUSD買0.013,008.539003,008.85200—45.00
2025-04-09 01:522025-04-09 01:54XAUUSD買0.013,008.131003,008.47000—49.00
2025-04-09 01:522025-04-09 01:52XAUUSD買0.013,007.446003,007.83200—55.00
2025-04-09 01:522025-04-09 01:52XAUUSD買0.013,006.233003,007.14200—132.00
2025-04-09 01:512025-04-09 01:52XAUUSD買0.013,006.629003,007.04500—61.00
2025-04-09 01:512025-04-09 01:51XAUUSD買0.013,006.970003,007.30900—49.00
2025-04-09 01:512025-04-09 01:51XAUUSD買0.013,006.289003,006.05000—-35.00
2025-04-09 01:512025-04-09 01:51XAUUSD買0.013,005.613003,006.15600—80.00
2025-04-09 01:512025-04-09 01:51XAUUSD買0.013,005.564003,006.28100—105.00
2025-04-09 01:472025-04-09 01:50XAUUSD買0.013,004.567003,005.27500—103.00
2025-04-09 01:462025-04-09 01:47XAUUSD買0.013,003.684003,004.44300—111.00
2025-04-09 01:452025-04-09 01:46XAUUSD買0.013,003.208003,003.47100—38.00
2025-04-09 01:452025-04-09 01:45XAUUSD買0.013,001.799003,002.23400—63.00
2025-04-09 01:452025-04-09 01:45XAUUSD買0.013,001.596003,001.93300—48.00
2025-04-09 01:442025-04-09 01:45XAUUSD買0.013,001.288003,001.65800—54.00
2025-04-09 01:432025-04-09 01:44XAUUSD買0.013,002.070003,002.38600—47.00
2025-04-09 01:432025-04-09 01:43XAUUSD買0.013,001.280003,001.69500—61.00
2025-04-09 01:432025-04-09 01:43XAUUSD買0.013,000.279003,000.87300—86.00
2025-04-09 01:432025-04-09 01:43XAUUSD買0.013,000.644003,001.17800—79.00
2025-04-09 01:432025-04-09 01:43XAUUSD買0.013,000.519003,000.90600—57.00
2025-04-09 01:432025-04-09 01:43XAUUSD買0.013,000.297003,000.87100—83.00
2025-04-09 01:422025-04-09 01:42XAUUSD買0.013,000.796003,000.66800—-19.00
2025-04-09 01:422025-04-09 01:42XAUUSD買0.013,000.583003,000.89200—45.00
2025-04-09 01:422025-04-09 01:42XAUUSD買0.012,999.469003,000.26500—116.00
2025-04-09 01:422025-04-09 01:42XAUUSD買0.012,999.080002,999.93500—125.00
2025-04-09 01:422025-04-09 01:42XAUUSD買0.012,997.800002,998.58400—114.00
2025-04-09 01:412025-04-09 01:41XAUUSD買0.012,997.454002,997.56000—16.00
2025-04-09 01:412025-04-09 01:41XAUUSD買0.012,999.379003,001.34000—285.00
2025-04-09 01:402025-04-09 01:41XAUUSD買0.012,998.796002,999.32300—76.00
2025-04-09 01:392025-04-09 01:40XAUUSD買0.012,998.077002,998.48400—58.00
2025-04-09 01:392025-04-09 01:39XAUUSD買0.012,998.373002,998.52000—22.00
2025-04-09 01:392025-04-09 01:39XAUUSD買0.012,997.659002,998.33200—98.00
2025-04-09 01:392025-04-09 01:39XAUUSD買0.012,997.540002,997.74200—29.00
2025-04-09 01:372025-04-09 01:38XAUUSD買0.012,999.359002,999.79000—63.00
2025-04-09 01:332025-04-09 01:37XAUUSD買0.012,998.182002,998.58500—60.00
2025-04-09 01:322025-04-09 01:32XAUUSD買0.012,997.836002,998.36000—76.00
2025-04-09 01:322025-04-09 01:32XAUUSD買0.012,997.440002,997.74500—45.00
2025-04-09 01:322025-04-09 01:32XAUUSD買0.012,997.617002,997.92200—44.00
2025-04-09 01:322025-04-09 01:32XAUUSD買0.012,996.990002,997.45300—67.00
2025-04-08 17:012025-04-09 01:32XAUUSD買0.032,984.137002,996.87100—5,553.00
2025-04-08 14:492025-04-09 01:32XAUUSD買0.013,017.821002,997.21800—-2,995.00
2025-04-08 16:002025-04-09 01:32XAUUSD買0.023,000.890002,996.88500—-1,164.00
2025-04-09 00:102025-04-09 00:37USDJPY売0.01145.54500145.2280031.7317.00
2025-04-08 23:012025-04-09 00:10USDJPY売0.01145.85300145.5470030.6306.00
2025-04-08 19:392025-04-08 23:01USDJPY売0.01145.96500145.8560010.9109.00
2025-04-08 19:542025-04-08 23:01USDJPY売0.02146.25500145.8530040.2804.00
2025-04-08 18:362025-04-08 19:39USDJPY売0.01146.27200145.9710030.1301.00
2025-04-08 17:102025-04-08 18:36USDJPY売0.01146.39100146.2830010.8108.00
2025-04-08 18:002025-04-08 18:36USDJPY売0.02146.68100146.2830039.8796.00
2025-04-08 16:382025-04-08 17:10USDJPY売0.01146.69400146.3800031.4314.00
2025-04-08 15:262025-04-08 16:38USDJPY売0.01146.99600146.6920030.4304.00
2025-04-08 13:052025-04-08 15:26USDJPY売0.01146.67800147.01200-33.4-334.00
2025-04-08 13:212025-04-08 15:26USDJPY売0.02146.97100147.01200-4.1-82.00
2025-04-08 13:412025-04-08 15:26USDJPY売0.03147.30100147.0120028.9867.00
2025-04-08 14:172025-04-08 15:26USDJPY売0.05147.59200147.0120058.02,900.00
2025-04-08 14:492025-04-08 14:49XAUUSD買0.013,017.401003,017.70900—46.00
2025-04-08 14:062025-04-08 14:48XAUUSD買0.013,017.802003,018.14700—52.00
2025-04-08 14:052025-04-08 14:06XAUUSD買0.013,017.304003,017.72400—62.00
2025-04-08 14:052025-04-08 14:05XAUUSD買0.013,016.823003,017.16000—50.00
2025-04-08 14:052025-04-08 14:05XAUUSD買0.013,015.172003,015.78400—90.00
2025-04-08 14:042025-04-08 14:04XAUUSD買0.013,014.484003,014.92000—65.00
2025-04-08 14:002025-04-08 14:04XAUUSD買0.013,014.686003,014.99900—46.00
2025-04-08 14:002025-04-08 14:00XAUUSD買0.013,013.789003,014.12600—50.00
2025-04-08 14:002025-04-08 14:00XAUUSD買0.013,013.074003,013.39500—49.00
2025-04-08 13:572025-04-08 14:00XAUUSD買0.013,011.595003,011.96300—53.00
2025-04-08 13:562025-04-08 13:57XAUUSD買0.013,011.147003,011.42000—40.00
2025-04-08 13:182025-04-08 13:56XAUUSD買0.013,022.563003,011.44300—-1,637.00
2025-04-08 13:472025-04-08 13:56XAUUSD買0.023,005.354003,010.95800—1,651.00
2025-04-08 13:102025-04-08 13:30BTCUSD買0.0180,301.9600080,325.08000—34.00
2025-04-08 13:172025-04-08 13:17XAUUSD買0.013,021.157003,022.20000—153.00
2025-04-08 13:172025-04-08 13:17XAUUSD買0.013,020.783003,021.04000—38.00
2025-04-08 13:172025-04-08 13:17XAUUSD買0.013,019.892003,020.66300—113.00
2025-04-08 13:142025-04-08 13:17XAUUSD買0.013,019.375003,019.88600—75.00
2025-04-08 13:142025-04-08 13:14XAUUSD買0.013,018.069003,018.82200—110.00
2025-04-08 13:142025-04-08 13:14XAUUSD買0.013,018.005003,018.27600—40.00
2025-04-08 13:132025-04-08 13:13XAUUSD買0.013,019.605003,020.13400—76.00
2025-04-08 11:572025-04-08 13:13XAUUSD買0.013,019.186003,019.32900—21.00
2025-04-08 13:102025-04-08 13:10BTCUSD買0.0180,302.0600080,327.37000—37.00
2025-04-08 02:362025-04-08 13:10BTCUSD買0.0180,293.8800080,319.88000—38.00
2025-04-08 10:282025-04-08 13:05USDJPY売0.01146.97100146.6680030.3303.00
2025-04-08 11:572025-04-08 11:57XAUUSD買0.013,018.050003,018.51300—68.00
2025-04-08 11:562025-04-08 11:57XAUUSD買0.013,017.948003,018.32400—54.00
2025-04-08 11:562025-04-08 11:56XAUUSD買0.013,017.624003,018.00000—56.00
2025-04-08 11:562025-04-08 11:56XAUUSD買0.013,017.142003,017.51200—54.00
2025-04-08 11:542025-04-08 11:56XAUUSD買0.013,017.174003,017.48800—47.00
2025-04-08 11:542025-04-08 11:54XAUUSD買0.013,016.543003,017.06900—78.00
2025-04-08 11:542025-04-08 11:54XAUUSD買0.013,016.538003,016.83900—44.00
2025-04-08 11:532025-04-08 11:53XAUUSD買0.013,015.887003,016.29500—60.00
2025-04-08 11:222025-04-08 11:53XAUUSD買0.013,014.320003,015.52700—178.00
2025-04-08 11:212025-04-08 11:21XAUUSD買0.013,013.511003,013.95000—65.00
2025-04-08 11:212025-04-08 11:21XAUUSD買0.013,013.163003,013.51200—51.00
2025-04-08 11:192025-04-08 11:21XAUUSD買0.013,012.320003,013.30900—145.00
2025-04-08 11:182025-04-08 11:19XAUUSD買0.013,011.633003,012.25200—91.00
2025-04-08 11:012025-04-08 11:18XAUUSD買0.013,011.508003,011.94100—63.00
2025-04-08 11:002025-04-08 11:01XAUUSD買0.013,011.454003,011.77600—48.00
2025-04-08 11:002025-04-08 11:00XAUUSD買0.013,010.702003,011.10100—59.00
2025-04-08 10:492025-04-08 11:00XAUUSD買0.013,010.169003,010.70500—79.00
2025-04-08 10:312025-04-08 10:49XAUUSD買0.013,009.822003,010.23800—62.00
2025-04-08 08:282025-04-08 10:31XAUUSD買0.013,009.310003,009.77000—68.00
2025-04-08 08:272025-04-08 10:28USDJPY売0.01147.10500146.9940011.1111.00
2025-04-08 08:562025-04-08 10:28USDJPY売0.02147.39700146.9940040.3806.00
2025-04-08 08:272025-04-08 08:27XAUUSD買0.013,008.950003,009.34600—59.00
2025-04-08 08:272025-04-08 08:27XAUUSD買0.013,008.392003,008.76300—54.00
2025-04-08 05:542025-04-08 08:27XAUUSD買0.013,008.050003,008.37800—49.00
2025-04-08 01:112025-04-08 05:54XAUUSD買0.012,999.255003,008.01100—1,292.00
2025-04-08 01:372025-04-08 02:36BTCUSD買0.0180,174.1300080,250.99000—113.00
2025-04-07 15:152025-04-08 01:36BTCUSD買0.0377,631.3700080,139.87000—11,101.00
2025-04-07 14:222025-04-08 01:36BTCUSD買0.0279,245.9500080,139.86000—2,637.00
2025-04-07 14:172025-04-08 01:36BTCUSD買0.0180,879.3000080,139.99000—-1,090.00
2025-04-08 00:372025-04-08 01:11XAUUSD買0.012,990.674002,999.23600—1,266.00
2025-04-07 15:512025-04-08 00:37XAUUSD買0.052,980.434002,990.93500—7,749.00
2025-04-07 17:092025-04-08 00:37XAUUSD買0.082,963.614002,990.93500—32,254.00
2025-04-07 14:142025-04-08 00:37XAUUSD買0.013,031.108002,990.93500—-5,928.00
2025-04-07 14:262025-04-08 00:37XAUUSD買0.023,014.126002,990.93500—-6,845.00
2025-04-07 14:392025-04-08 00:37XAUUSD買0.032,997.311002,990.93500—-2,822.00
2025-04-07 14:112025-04-07 14:17BTCUSD買0.0179,409.4500080,826.02000—2,095.00
2025-04-07 11:362025-04-07 14:14XAUUSD買0.013,046.198003,032.33000—-2,053.00
2025-04-07 12:002025-04-07 14:14XAUUSD買0.023,029.243003,032.24600—888.00
2025-04-07 13:352025-04-07 14:14XAUUSD買0.033,011.485003,032.24200—9,214.00
2025-04-07 13:552025-04-07 14:11BTCUSD買0.0177,791.9300079,264.90000—2,176.00
2025-04-07 06:342025-04-07 13:55BTCUSD買0.0375,271.6700077,861.09000—11,410.00
2025-04-07 02:282025-04-07 13:55BTCUSD買0.0178,544.0800077,853.68000—-1,013.00
2025-04-07 04:172025-04-07 13:55BTCUSD買0.0276,911.3700077,831.21000—2,701.00
2025-04-07 10:312025-04-07 11:36XAUUSD買0.013,035.875003,044.57700—1,273.00
2025-04-07 06:232025-04-07 10:31XAUUSD買0.023,021.830003,036.14500—4,188.00
2025-04-07 05:202025-04-07 10:31XAUUSD買0.013,038.295003,036.01300—-335.00
2025-04-07 02:592025-04-07 05:20XAUUSD買0.023,024.631003,039.21100—4,263.00
2025-04-07 02:282025-04-07 05:20XAUUSD買0.013,041.660003,038.88200—-406.00
2025-04-02 20:132025-04-02 20:27NZDUSD売0.340.574810.5737111.05,605.00
2025-04-02 20:142025-04-02 20:27NZDUSD売0.550.576160.5737823.819,617.00
2025-04-02 20:212025-04-02 20:27NZDUSD売0.890.577480.5737837.049,349.00
2025-03-31 15:072025-04-02 20:27NZDUSD売0.020.566890.57415-72.6-2,176.00
2025-04-01 04:352025-04-02 20:27NZDUSD売0.030.568220.57397-57.5-2,585.00
2025-04-01 14:382025-04-02 20:27NZDUSD売0.050.569580.57389-43.1-3,230.00
2025-04-01 22:192025-04-02 20:27NZDUSD売0.080.570890.57374-28.5-3,417.00
2025-04-02 02:302025-04-02 20:27NZDUSD売0.130.572190.57374-15.5-3,020.00
2025-04-02 07:532025-04-02 20:27NZDUSD売0.210.573510.57371-2.0-629.00
2025-03-31 14:222025-04-02 20:27NZDUSD売0.010.565560.57415-85.9-1,288.00
2025-03-30 22:082025-04-01 15:13BTCUSD買0.0881,588.2900084,653.43000—36,634.00
2025-03-28 14:082025-04-01 15:13BTCUSD買0.0384,459.6600084,708.09000—1,113.00
2025-03-29 10:532025-04-01 15:13BTCUSD買0.0583,042.0300084,676.29000—12,207.00
2025-03-27 13:392025-04-01 15:13BTCUSD買0.0285,899.3300084,742.80000—-3,456.00
2025-03-27 01:322025-04-01 15:13BTCUSD買0.0187,328.0000084,682.68000—-3,952.00
2025-04-01 08:152025-04-01 11:29USDJPY売0.01149.51800149.2270029.1291.00
2025-03-31 14:462025-04-01 08:15USDJPY売0.08149.88300149.5250035.82,864.00
2025-03-31 18:082025-04-01 08:15USDJPY売0.13150.17400149.5250064.98,437.00
2025-03-31 12:512025-04-01 08:15USDJPY売0.05149.58900149.525006.4320.00
2025-03-31 07:382025-04-01 08:15USDJPY売0.02149.00800149.52400-51.6-1,032.00
2025-03-31 10:222025-04-01 08:15USDJPY売0.03149.29900149.52400-22.5-675.00
2025-03-31 07:142025-04-01 08:15USDJPY売0.01148.71100149.52300-81.2-812.00
2025-03-31 12:582025-03-31 14:22NZDUSD売0.010.567010.5657013.1196.00
2025-03-31 09:302025-03-31 12:58NZDUSD売0.010.568510.5672013.1196.00
2025-03-31 07:472025-03-31 09:30NZDUSD売0.010.569980.5686613.2197.00
2025-03-30 22:002025-03-31 07:47NZDUSD売0.010.570500.570074.364.00
2025-03-31 07:032025-03-31 07:47NZDUSD売0.020.571810.5700717.4519.00
2025-03-31 02:292025-03-31 07:14USDJPY売0.01148.80200148.704009.898.00
2025-03-31 04:342025-03-31 07:14USDJPY売0.02149.09300148.7040038.9778.00
2025-03-31 01:262025-03-31 02:29USDJPY売0.01149.10400148.8160028.8288.00
2025-03-31 00:152025-03-31 01:26USDJPY売0.01149.20700149.113009.494.00
2025-03-31 00:532025-03-31 01:26USDJPY売0.02149.50200149.1130038.9778.00
2025-03-30 23:592025-03-31 00:15USDJPY売0.02149.60800149.2150039.3786.00
2025-03-30 23:242025-03-31 00:15USDJPY売0.01149.31800149.221009.797.00
2025-03-30 22:012025-03-30 23:24USDJPY売0.01149.61800149.3250029.3293.00
2025-03-28 17:302025-03-30 22:01USDJPY売0.01149.92600149.6350029.1291.00
2025-03-28 03:452025-03-30 22:00NZDUSD売0.010.571150.570714.466.00
2025-03-28 12:512025-03-30 22:00NZDUSD売0.020.572450.5707117.4521.00
2025-03-28 14:192025-03-28 17:30USDJPY売0.01150.03100149.933009.898.00
2025-03-28 15:492025-03-28 17:30USDJPY売0.02150.32100149.9330038.8776.00
2025-03-28 14:022025-03-28 14:19USDJPY売0.01150.32400150.0330029.1291.00
2025-03-28 07:312025-03-28 14:02USDJPY売0.01150.43700150.345009.292.00
2025-03-28 10:492025-03-28 14:02USDJPY売0.02150.73100150.3420038.9778.00
2025-03-27 11:592025-03-28 07:31USDJPY売0.05151.00100150.4420055.92,795.00
2025-03-27 06:362025-03-28 07:31USDJPY売0.02150.41500150.44100-2.6-52.00
2025-03-27 09:162025-03-28 07:31USDJPY売0.03150.70500150.4420026.3789.00
2025-03-27 01:322025-03-28 07:31USDJPY売0.01150.12400150.44200-31.8-318.00
2025-03-28 00:442025-03-28 03:45NZDUSD売0.010.572620.5713013.2199.00
2025-03-27 06:062025-03-28 00:44NZDUSD売0.020.574500.5727417.6532.00
2025-03-27 01:322025-03-28 00:44NZDUSD売0.010.573200.572744.670.00

momentum

ID: momentum · 期間 2025-12-01 〜 2026-07-19

この記録はシステムの【大幅なアップデートに伴い】 2026-07-19 時点で凍結しています。時刻はブローカー時刻です。

純損益

685,335.00

利回り（初期残高比）

68.5%

設定証拠金

1,000,000円

プロフィットファクター

2.23

勝率

40.4%

取引数

564

最大DD

-83,513.00

平均損益/件

1,215.13

最大連勝

6

最大連敗

11

合計損益（金額・円）

+712,328円-79,500円
2025-12-012026-07-19
取引履歴をすべて見る（564件）
建玉日時(UTC)決済日時(UTC)銘柄売買数量建値決済値pips損益
2026-07-16 12:402026-07-16 15:25XAUUSD売0.014,015.044004,015.04400—0.00
2026-07-15 12:502026-07-15 13:47BTCUSD買0.0664,932.4200064,932.42000—0.00
2026-07-15 12:552026-07-15 13:45BTCUSDT買0.0465,151.2600065,151.26000—0.00
2026-07-15 12:352026-07-15 13:27XAUUSD買0.014,054.556004,054.55600—0.00
2026-07-14 15:352026-07-15 06:57BTCUSD買0.0264,814.4200064,814.42000—0.00
2026-07-14 15:352026-07-15 06:57BTCUSDT買0.0264,822.4200064,822.42000—0.00
2026-07-14 12:502026-07-14 13:43BTCUSDT買0.0363,693.7500063,691.09000—-13.00
2026-07-14 12:502026-07-14 13:43BTCUSD買0.0363,690.5500063,690.55000—0.00
2026-07-13 14:242026-07-14 04:32XAUUSD売0.014,021.275004,021.99200—-115.00
2026-07-13 14:202026-07-13 14:24XAUUSD売0.014,022.023004,022.02300—0.00
2026-07-13 00:352026-07-13 03:29XAUUSD売0.014,062.494004,062.49400—0.00
2026-07-12 22:052026-07-13 00:15BTCUSDT売0.0563,702.3400064,270.29000—-4,598.00
2026-07-12 22:052026-07-13 00:15BTCUSD売0.0563,697.2600064,266.30000—-4,608.00
2026-07-11 14:302026-07-11 14:46BTCUSD買0.1064,340.5700064,340.57000—0.00
2026-07-11 14:302026-07-11 14:45BTCUSDT買0.1164,348.5700064,348.57000—0.00
2026-07-10 01:502026-07-10 18:54BTCUSD買0.0363,716.4700063,716.47000—0.00
2026-07-10 01:502026-07-10 18:54BTCUSDT買0.0363,722.2900063,722.29000—0.00
2026-07-10 14:352026-07-10 16:01XAUUSD売0.014,089.742004,113.72400—-3,869.00
2026-07-10 13:302026-07-10 14:33XAUUSD売0.014,087.217004,087.21700—0.00
2026-07-09 06:052026-07-10 13:27XAUUSD買0.014,092.911004,092.91100—0.00
2026-07-08 08:202026-07-08 16:44XAUUSD売0.014,088.524004,054.00800—5,610.00
2026-07-08 08:252026-07-08 08:47BTCUSD売0.0462,156.9600062,165.68000—-57.00
2026-07-07 18:552026-07-08 03:01XAUUSD売0.014,127.262004,127.70300—-71.00
2026-07-08 02:102026-07-08 02:12BTCUSD売0.0462,776.4500062,878.17000—-661.00
2026-07-08 01:402026-07-08 02:12BTCUSD売0.0462,979.8900062,878.17000—661.00
2026-07-07 12:002026-07-07 13:57XAUUSD買0.014,157.792004,157.79200—0.00
2026-07-06 12:002026-07-06 14:25BTCUSD売0.0462,211.4200062,211.42000—0.00
2026-07-03 14:552026-07-06 12:00BTCUSD買0.0462,203.6000062,187.99000—-101.00
2026-07-05 23:302026-07-06 04:33XAUUSD買0.014,200.436004,157.51800—-6,946.00
2026-06-23 01:202026-07-02 07:33XAUUSD売0.014,174.202004,064.16600—17,792.00
2026-07-01 13:502026-07-02 07:33BTCUSD買0.0359,259.7400060,100.36000—4,078.00
2026-07-01 01:452026-07-01 06:19BTCUSD買0.0258,809.5500058,809.55000—0.00
2026-06-25 13:552026-07-01 01:39BTCUSD売0.0158,743.8500058,743.85000—0.00
2026-06-24 13:252026-06-25 06:56BTCUSD売0.0261,742.4100061,742.41000—0.00
2026-06-23 06:252026-06-23 14:14BTCUSD売0.0262,596.6100062,596.61000—0.00
2026-06-23 00:152026-06-23 01:00XAUUSD売0.024,180.598004,198.54700—-5,799.00
2026-06-22 11:352026-06-22 12:01BTCUSD買0.0564,537.2200064,513.30000—-193.00
2026-06-22 01:252026-06-22 01:36BTCUSD買0.0264,298.6100064,298.61000—0.00
2026-06-21 20:502026-06-21 21:23BTCUSD売0.0563,661.3100063,661.31000—0.00
2026-06-20 14:502026-06-20 16:12BTCUSD買0.0363,908.6500063,908.65000—0.00
2026-06-20 13:252026-06-20 14:22BTCUSD売0.0663,280.6400063,280.64000—0.00
2026-06-18 14:552026-06-19 23:56BTCUSD売0.0463,533.9200063,533.92000—0.00
2026-06-17 19:302026-06-17 23:19BTCUSD売0.0264,417.8000064,417.80000—0.00
2026-06-17 16:302026-06-17 19:29BTCUSD買0.0266,215.2200064,531.04000—-5,412.00
2026-06-17 14:252026-06-17 18:00XAUUSD買0.014,358.359004,357.18600—-188.00
2026-06-16 14:202026-06-16 14:40BTCUSD売0.0265,676.5900065,679.19000—-8.00
2026-06-16 02:302026-06-16 06:37BTCUSD売0.0465,736.0700066,473.31000—-4,725.00
2026-06-14 14:352026-06-14 15:00BTCUSD売0.0763,983.3900063,983.39000—0.00
2026-06-13 21:452026-06-14 01:34BTCUSD買0.0764,560.7400064,560.74000—0.00
2026-06-12 14:552026-06-12 15:34BTCUSD買0.0363,893.0000063,893.00000—0.00
2026-06-11 17:352026-06-11 20:45BTCUSD買0.0363,226.6500063,226.65000—0.00
2026-06-11 04:002026-06-11 07:03BTCUSD買0.0462,612.4600062,612.46000—0.00
2026-06-10 13:502026-06-10 16:05BTCUSD買0.0362,396.6200062,396.62000—0.00
2026-06-09 14:202026-06-10 13:01XAUUSD売0.014,311.259004,154.45000—25,157.00
2026-06-07 22:152026-06-09 16:06BTCUSD買0.0163,632.4000060,884.90000—-4,401.00
2026-06-09 13:502026-06-09 13:57XAUUSD買0.024,346.943004,327.09000—-6,362.00
2026-06-09 05:452026-06-09 13:50XAUUSD買0.014,348.483004,348.48300—0.00
2026-06-07 19:202026-06-07 22:13BTCUSD売0.0361,260.7200062,422.89000—-5,591.00
2026-06-07 06:352026-06-07 08:05BTCUSD買0.0562,113.1600062,242.25000—0.00
2026-06-07 08:002026-06-07 08:05BTCUSD買0.0562,382.7300062,242.25000—0.00
2026-06-07 05:002026-06-07 05:29BTCUSD買0.0361,862.0200061,734.92000—-611.00
2026-06-07 01:302026-06-07 05:29BTCUSD買0.0361,610.0400061,734.92000—601.00
2026-06-07 01:202026-06-07 01:20BTCUSD買0.0461,497.6500061,401.51000—-617.00
2026-06-07 01:102026-06-07 01:20BTCUSD買0.0461,305.3700061,401.51000—617.00
2026-06-05 18:552026-06-05 20:47BTCUSD売0.0159,182.8500061,391.81000—-3,540.00
2026-06-05 14:302026-06-05 14:34BTCUSD売0.0260,366.6500060,596.28000—-737.00
2026-06-05 14:152026-06-05 14:34BTCUSD売0.0260,815.4200060,596.28000—702.00
2026-06-05 14:002026-06-05 14:02BTCUSD売0.0260,684.3000060,958.85000—-879.00
2026-06-05 13:502026-06-05 14:02BTCUSD売0.0261,233.4000060,958.85000—879.00
2026-06-05 06:252026-06-05 06:30BTCUSD売0.0261,397.5200061,763.13000—-1,169.00
2026-06-05 06:052026-06-05 06:30BTCUSD売0.0262,109.0400061,765.07000—1,100.00
2026-06-04 12:002026-06-04 12:02XAUUSD買0.024,513.878004,504.86400—-2,881.00
2026-06-04 11:302026-06-04 12:02XAUUSD買0.014,490.493004,504.86400—2,296.00
2026-06-04 11:502026-06-04 12:02XAUUSD買0.014,501.207004,504.86400—583.00
2026-06-03 23:052026-06-04 03:40BTCUSD売0.0664,580.1200064,437.80000—1,366.00
2026-06-03 22:402026-06-04 03:40BTCUSD売0.0364,925.4500064,425.35000—2,400.00
2026-06-03 23:402026-06-04 03:40BTCUSD売0.0964,244.8700064,459.56000—-3,091.00
2026-06-03 21:152026-06-04 03:39BTCUSD売0.0365,307.2900064,404.97000—4,331.00
2026-06-03 13:452026-06-04 02:52XAUUSD売0.014,427.305004,474.88900—-7,608.00
2026-06-02 09:302026-06-02 09:35BTCUSD売0.0469,311.2900069,474.83000—-1,045.00
2026-06-02 09:052026-06-02 09:35BTCUSD売0.0269,512.8900069,474.83000—121.00
2026-06-02 07:052026-06-02 09:35BTCUSD売0.0269,761.8000069,474.83000—917.00
2026-06-01 13:552026-06-01 14:09XAUUSD売0.014,454.183004,460.73800—-1,048.00
2026-06-01 13:302026-06-01 14:09XAUUSD売0.014,467.292004,460.73800—1,046.00
2026-05-28 16:202026-06-01 13:12XAUUSD買0.034,496.894004,478.36600—-8,874.00
2026-05-28 13:002026-06-01 13:12XAUUSD買0.014,431.269004,478.36600—7,519.00
2026-05-28 14:152026-06-01 13:12XAUUSD買0.014,465.255004,478.36600—2,093.00
2026-05-28 15:352026-06-01 13:12XAUUSD買0.024,480.677004,478.36600—-738.00
2026-06-01 01:552026-06-01 02:07BTCUSD売0.0573,263.2300073,384.09000—-963.00
2026-06-01 01:102026-06-01 02:07BTCUSD売0.0573,497.1100073,384.09000—903.00
2026-05-31 14:202026-05-31 16:37BTCUSD売0.0673,450.3400073,402.21000—460.00
2026-05-31 16:352026-05-31 16:37BTCUSD売0.0673,334.7000073,402.21000—-645.00
2026-05-30 14:202026-05-30 14:32BTCUSD買0.0873,886.1100073,884.65000—-19.00
2026-05-29 14:252026-05-29 15:07BTCUSD売0.0472,594.1100073,418.68000—-5,251.00
2026-05-28 03:552026-05-28 07:00BTCUSD売0.0873,124.8300073,120.65000—54.00
2026-05-28 04:202026-05-28 07:00BTCUSD売0.1272,861.0700073,120.65000—-4,968.00
2026-05-28 03:202026-05-28 07:00BTCUSD売0.0473,599.2100073,120.65000—3,052.00
2026-05-28 03:402026-05-28 07:00BTCUSD売0.0473,368.3200073,120.65000—1,579.00
2026-05-27 21:452026-05-27 21:58BTCUSD売0.0474,473.5900074,370.03000—660.00
2026-05-27 21:552026-05-27 21:58BTCUSD売0.0474,247.5400074,370.03000—-782.00
2026-05-27 13:402026-05-27 13:52BTCUSD売0.0374,816.8700074,963.67000—-701.00
2026-05-27 13:352026-05-27 13:52BTCUSD売0.0375,108.1900074,963.67000—692.00
2026-05-27 11:352026-05-27 12:18XAUUSD売0.024,437.428004,445.92200—-2,706.00
2026-05-27 10:402026-05-27 12:18XAUUSD売0.014,463.160004,445.92200—2,748.00
2026-05-27 10:502026-05-27 12:18XAUUSD売0.014,445.670004,445.92200—-40.00
2026-05-27 05:352026-05-27 07:23XAUUSD売0.014,495.410004,486.64900—1,396.00
2026-05-27 06:202026-05-27 07:23XAUUSD売0.014,489.644004,486.64900—476.00
2026-05-27 07:152026-05-27 07:23XAUUSD売0.024,480.771004,486.64900—-1,874.00
2026-05-27 04:352026-05-27 04:49BTCUSD売0.0975,216.9200075,398.49000—-2,602.00
2026-05-26 17:352026-05-27 04:49BTCUSD売0.0375,793.1300075,398.49000—1,885.00
2026-05-27 03:502026-05-27 04:49BTCUSD売0.0375,520.8900075,398.49000—586.00
2026-05-27 04:202026-05-27 04:49BTCUSD売0.0675,412.3100075,398.49000—132.00
2026-05-26 18:002026-05-26 18:31XAUUSD売0.024,490.689004,496.60900—-1,886.00
2026-05-26 17:452026-05-26 18:31XAUUSD売0.014,498.708004,496.60900—335.00
2026-05-26 12:002026-05-26 18:31XAUUSD売0.014,506.350004,496.60900—1,552.00
2026-05-26 14:252026-05-26 14:32BTCUSD買0.0377,734.8100077,539.29000—-933.00
2026-05-26 10:402026-05-26 14:32BTCUSD買0.0377,345.3000077,539.29000—927.00
2026-05-26 09:152026-05-26 09:19XAUUSD売0.014,519.765004,524.83000—-805.00
2026-05-26 01:402026-05-26 09:19XAUUSD売0.014,529.894004,524.83000—805.00
2026-05-25 23:352026-05-26 00:59XAUUSD売0.014,560.672004,549.59100—1,761.00
2026-05-26 00:552026-05-26 00:59XAUUSD売0.024,542.512004,549.72100—-2,292.00
2026-05-26 00:052026-05-26 00:59XAUUSD売0.014,550.380004,549.72100—105.00
2026-05-24 21:452026-05-24 22:09BTCUSD売0.0476,061.4300076,761.47000—-4,447.00
2026-05-23 21:002026-05-23 21:03BTCUSD買0.0277,206.4200076,981.93000—-715.00
2026-05-23 20:452026-05-23 21:03BTCUSD買0.0276,757.4400076,981.93000—715.00
2026-05-23 07:552026-05-23 14:23BTCUSD売0.0374,439.9200075,234.95000—-3,797.00
2026-05-22 23:502026-05-23 02:56BTCUSD売0.1075,414.4300075,500.20000—-1,366.00
2026-05-23 00:402026-05-23 02:56BTCUSD売0.1575,212.3300075,500.20000—-6,875.00
2026-05-22 18:502026-05-23 02:56BTCUSD売0.0576,263.8600075,500.20000—6,078.00
2026-05-22 19:352026-05-23 02:56BTCUSD売0.0575,769.3100075,500.20000—2,143.00
2026-05-22 14:552026-05-22 15:05BTCUSD売0.0476,695.6600076,786.17000—-576.00
2026-05-22 14:202026-05-22 15:05BTCUSD売0.0476,854.6900076,786.17000—436.00
2026-05-22 14:052026-05-22 14:33XAUUSD売0.014,507.408004,502.24500—821.00
2026-05-22 14:152026-05-22 14:33XAUUSD売0.014,497.082004,502.24500—-823.00
2026-05-21 13:402026-05-21 13:45BTCUSD売0.0576,811.9100076,811.91000—0.00
2026-05-21 10:402026-05-21 13:01XAUUSD売0.014,508.462004,508.46200—0.00
2026-05-21 10:402026-05-21 12:33BTCUSD売0.0477,196.3300077,120.39000—482.00
2026-05-21 12:302026-05-21 12:33BTCUSD売0.0477,028.4900077,128.42000—-637.00
2026-05-18 14:352026-05-21 01:14BTCUSD売0.0276,324.0500078,019.11000—-5,385.00
2026-05-19 13:352026-05-19 13:50XAUUSD売0.024,481.702004,490.15700—-2,690.00
2026-05-19 13:302026-05-19 13:50XAUUSD売0.014,493.086004,490.15700—466.00
2026-05-19 13:252026-05-19 13:50XAUUSD売0.014,504.139004,490.15700—2,223.00
2026-05-15 13:052026-05-18 06:12BTCUSD売0.0480,147.1900076,737.88000—21,671.00
2026-05-15 13:302026-05-18 06:12BTCUSD売0.0479,991.3600076,737.88000—20,679.00
2026-05-15 13:352026-05-18 06:12BTCUSD売0.0879,657.4500076,737.88000—37,118.00
2026-05-15 13:402026-05-18 06:12BTCUSD売0.1279,273.9000076,737.88000—48,361.00
2026-05-18 00:352026-05-18 00:46XAUUSD売0.014,492.951004,487.20300—914.00
2026-05-18 00:452026-05-18 00:46XAUUSD売0.014,481.454004,487.77300—-1,004.00
2026-05-05 23:002026-05-15 05:32XAUUSD買0.014,573.238004,573.23800—0.00
2026-05-14 15:052026-05-14 15:07BTCUSD買0.0281,012.5600080,852.79000—-504.00
2026-05-14 14:502026-05-14 15:07BTCUSD買0.0280,693.0200080,852.79000—506.00
2026-05-14 05:552026-05-14 11:28BTCUSD買0.0579,816.2000079,230.58000—-4,624.00
2026-05-13 13:502026-05-13 13:55BTCUSD売0.0579,616.1700079,738.16000—-962.00
2026-05-13 13:402026-05-13 13:55BTCUSD売0.0579,859.8000079,738.16000—959.00
2026-05-13 12:402026-05-13 12:44BTCUSD売0.1279,919.5100080,103.04000—-3,475.00
2026-05-13 11:152026-05-13 12:44BTCUSD売0.0480,544.1600080,103.04000—2,786.00
2026-05-13 12:252026-05-13 12:44BTCUSD売0.0480,245.7400080,103.04000—901.00
2026-05-13 12:352026-05-13 12:44BTCUSD売0.0880,086.4200080,103.04000—-210.00
2026-05-12 16:502026-05-12 17:03BTCUSD売0.0479,929.0700080,080.56000—-956.00
2026-05-12 15:252026-05-12 17:03BTCUSD売0.0480,227.3600080,080.56000—926.00
2026-05-12 01:402026-05-12 10:39BTCUSD売0.0380,811.8700080,722.63000—422.00
2026-05-12 10:352026-05-12 10:39BTCUSD売0.0380,625.1000080,722.63000—-462.00
2026-05-11 03:152026-05-11 16:13BTCUSD売0.0380,608.6100081,694.30000—-5,116.00
2026-05-10 15:402026-05-10 15:41BTCUSD買0.0981,086.1100081,038.02000—-678.00
2026-05-09 16:252026-05-09 16:29BTCUSD買0.0880,730.7500080,628.22000—-1,285.00
2026-05-09 15:502026-05-09 16:29BTCUSD買0.0880,542.1800080,628.22000—1,080.00
2026-05-07 13:402026-05-07 13:53BTCUSD売0.0580,672.9800080,493.73000—1,401.00
2026-05-07 13:502026-05-07 13:53BTCUSD売0.0580,312.3300080,493.73000—-1,418.00
2026-05-06 08:552026-05-06 12:01BTCUSD買0.0481,931.3500082,442.57000—3,193.00
2026-05-06 11:052026-05-06 12:01BTCUSD買0.0882,398.9700082,442.57000—545.00
2026-05-06 10:202026-05-06 12:01BTCUSD買0.0482,146.7500082,442.57000—1,847.00
2026-05-06 11:252026-05-06 12:01BTCUSD買0.1282,743.1100082,442.57000—-5,631.00
2026-04-14 07:052026-05-06 06:49AUDUSD買0.120.710060.72469146.327,453.00
2026-04-07 20:052026-05-06 06:48BTCUSD買0.0369,359.9300081,467.59000—56,791.00
2026-05-04 15:282026-05-04 15:55XAUUSD売0.014,536.570004,529.34600—1,135.00
2026-05-04 10:102026-05-04 10:32XAUUSD売0.014,547.534004,547.53400—0.00
2026-04-29 12:552026-04-29 15:01XAUUSD売0.014,545.511004,545.51100—0.00
2026-04-27 15:052026-04-29 02:00XAUUSD売0.014,668.687004,590.28000—12,514.00
2026-04-21 14:452026-04-21 15:10XAUUSD売0.014,744.922004,744.92200—0.00
2026-04-17 12:552026-04-17 13:02XAUUSD買0.024,843.575004,835.28400—-2,627.00
2026-04-17 12:502026-04-17 13:02XAUUSD買0.014,836.056004,835.28400—-124.00
2026-04-17 12:302026-04-17 13:02XAUUSD買0.014,817.928004,835.28400—2,749.00
2026-04-16 14:002026-04-17 08:07USDJPY買0.18159.22400159.224000.00.00
2026-04-17 01:102026-04-17 06:40EURJPY買0.20187.72400187.724000.00.00
2026-04-16 13:562026-04-16 14:08XAUUSD売0.014,798.012004,798.01200—0.00
2026-04-16 13:552026-04-16 13:56XAUUSD売0.014,794.342004,794.55400—-33.00
2026-04-16 02:452026-04-16 03:32GBPUSD買0.121.358391.358390.00.00
2026-04-15 14:302026-04-15 20:25NZDJPY買0.1893.9650093.96500-0.00.00
2026-04-10 13:352026-04-10 15:01CADJPY買0.20115.25500115.00400-25.1-5,020.00
2026-04-10 13:302026-04-10 14:34NZDUSD買0.200.586250.586250.00.00
2026-04-10 12:402026-04-10 13:35GBPUSD買0.111.346131.346130.00.00
2026-04-10 09:202026-04-10 11:55EURJPY買0.14186.43100186.431000.00.00
2026-04-10 09:202026-04-10 10:55GBPJPY買0.20213.91800213.918000.00.00
2026-04-09 15:202026-04-09 18:25NZDUSD買0.110.585510.585510.00.00
2026-04-07 22:052026-04-07 22:32NZDUSD買0.120.574260.574260.00.00
2026-04-07 22:052026-04-07 22:32XAUUSD買0.014,744.475004,744.47500—0.00
2026-04-07 14:102026-04-07 17:35XAUUSD売0.014,612.396004,674.04500—-9,853.00
2026-04-07 11:002026-04-07 14:33BTCUSD売0.0368,212.0800068,212.08000—0.00
2026-04-07 08:152026-04-07 10:05NZDUSD買0.160.571090.571090.00.00
2026-04-05 21:482026-04-07 04:20USDJPY買0.10159.79800159.798000.00.00
2026-04-06 09:202026-04-06 09:25BTCUSD買0.0369,931.9700069,931.97000—0.00
2026-04-06 02:252026-04-06 02:29NZDUSD買0.220.570600.57035-2.5-878.00
2026-04-06 02:152026-04-06 02:29NZDUSD買0.220.570100.570352.5878.00
2026-04-06 02:202026-04-06 02:20NZDUSD買0.220.570430.57027-1.6-562.00
2026-04-05 15:322026-04-05 22:11BTCUSD買0.0467,518.2000067,518.20000—0.00
2026-04-05 15:302026-04-05 15:31BTCUSD買0.0467,496.9500067,496.95000—0.00
2026-04-05 06:102026-04-05 15:26BTCUSD売0.0666,702.8000067,247.88000—-5,221.00
2026-04-04 15:202026-04-04 16:45BTCUSD買0.0767,400.1400067,464.81000—723.00
2026-04-04 16:452026-04-04 16:45BTCUSD買0.0767,529.9800067,464.81000—-728.00
2026-04-02 02:352026-04-02 14:36USDJPY買0.16159.34600159.34100-0.5-80.00
2026-04-02 07:052026-04-02 14:36USDJPY買0.24159.46800159.34100-12.7-3,048.00
2026-04-02 01:302026-04-02 14:36USDJPY買0.08159.07500159.3410026.62,128.00
2026-04-02 01:552026-04-02 14:36USDJPY買0.08159.21700159.3410012.4992.00
2026-04-02 01:202026-04-02 01:28BTCUSD売0.0267,604.9200067,604.92000—0.00
2026-04-01 06:502026-04-01 07:41XAUUSD買0.014,724.950004,732.99300—1,274.00
2026-04-01 07:402026-04-01 07:41XAUUSD買0.014,741.035004,732.99300—-1,276.00
2026-04-01 06:502026-04-01 07:01AUDUSD買0.080.693530.694085.5697.00
2026-04-01 07:002026-04-01 07:01AUDUSD買0.080.694640.69408-5.6-709.00
2026-03-31 17:152026-03-31 21:13NZDUSD買0.080.573670.574124.5572.00
2026-03-31 19:402026-03-31 21:13NZDUSD買0.080.574560.57412-4.4-559.00
2026-03-31 11:402026-03-31 12:10AUDUSD買0.090.687940.688384.4632.00
2026-03-31 12:102026-03-31 12:10AUDUSD買0.090.688820.68838-4.4-632.00
2026-03-31 01:352026-03-31 10:47NZDUSD買0.100.573350.57016-31.9-5,096.00
2026-03-31 08:452026-03-31 10:14BTCUSD売0.0466,804.5500066,361.44000—2,830.00
2026-03-31 09:202026-03-31 10:14BTCUSD売0.0466,475.9100066,361.44000—731.00
2026-03-31 10:002026-03-31 10:14BTCUSD売0.0866,073.6700066,361.44000—-3,678.00
2026-03-31 01:252026-03-31 01:41BTCUSD買0.0267,772.4000068,032.32000—830.00
2026-03-31 01:352026-03-31 01:41BTCUSD買0.0268,297.2800068,032.32000—-846.00
2026-03-30 00:202026-03-30 02:56BTCUSD買0.0266,843.5100067,055.05000—676.00
2026-03-30 02:502026-03-30 02:56BTCUSD買0.0267,266.5900067,055.05000—-676.00
2026-03-29 22:452026-03-29 22:52BTCUSD売0.0265,625.2200065,310.99000—1,007.00
2026-03-29 22:502026-03-29 22:52BTCUSD売0.0264,989.2700065,307.25000—-1,020.00
2026-03-29 17:252026-03-29 20:23BTCUSD売0.0666,164.5900066,674.75000—-4,907.00
2026-03-28 15:252026-03-28 15:26BTCUSD買0.0467,214.0000067,053.67000—-1,028.00
2026-03-28 13:452026-03-28 15:26BTCUSD買0.0466,904.2400067,053.67000—958.00
2026-03-27 16:002026-03-27 18:46USDJPY買0.11160.15900160.2720011.31,243.00
2026-03-27 17:302026-03-27 18:46USDJPY買0.33160.39000160.27200-11.8-3,894.00
2026-03-27 07:302026-03-27 18:46USDJPY買0.11159.96700160.2720030.53,355.00
2026-03-27 17:202026-03-27 18:46USDJPY買0.22160.30500160.27200-3.3-726.00
2026-03-27 10:402026-03-27 11:19BTCUSD売0.0266,954.9500066,694.78000—831.00
2026-03-27 10:552026-03-27 11:19BTCUSD売0.0466,587.6300066,694.78000—-684.00
2026-03-27 11:102026-03-27 11:19BTCUSD売0.0666,366.5500066,694.78000—-3,150.00
2026-03-27 08:402026-03-27 11:19BTCUSD売0.0267,633.5800066,694.78000—3,001.00
2026-03-26 18:002026-03-26 18:05BTCUSD売0.0468,430.9500068,430.95000—0.00
2026-03-26 06:152026-03-26 06:29XAUUSD売0.034,422.436004,440.06300—-8,433.00
2026-03-26 05:502026-03-26 06:29XAUUSD売0.014,473.827004,440.06300—5,385.00
2026-03-26 05:552026-03-26 06:29XAUUSD売0.014,461.469004,440.06300—3,414.00
2026-03-26 06:002026-03-26 06:29XAUUSD売0.024,438.920004,440.06300—-365.00
2026-03-26 05:552026-03-26 06:09BTCUSD売0.0370,066.6300070,066.63000—0.00
2026-03-25 11:302026-03-25 11:47BTCUSD買0.0871,862.3100071,721.18000—-1,794.00
2026-03-25 08:352026-03-25 11:47BTCUSD買0.0471,481.4200071,721.18000—1,524.00
2026-03-25 11:202026-03-25 11:47BTCUSD買0.0471,685.1000071,721.18000—230.00
2026-03-24 17:102026-03-24 20:24USDJPY買0.09159.15000158.56400-58.6-5,274.00
2026-03-24 14:152026-03-24 16:47BTCUSD売0.0269,838.9400069,611.63000—723.00
2026-03-24 16:402026-03-24 16:47BTCUSD売0.0269,384.3300069,611.63000—-721.00
2026-03-24 07:152026-03-24 13:08AUDUSD買0.060.700670.69495-57.2-5,454.00
2026-03-23 14:102026-03-23 14:20BTCUSD買0.0171,694.2700071,463.00000—-366.00
2026-03-23 11:102026-03-23 14:20BTCUSD買0.0171,238.7900071,463.00000—355.00
2026-03-22 21:102026-03-22 21:24BTCUSD売0.0467,844.8300067,629.75000—1,370.00
2026-03-22 21:202026-03-22 21:24BTCUSD売0.0467,411.5500067,629.75000—-1,391.00
2026-03-21 23:552026-03-22 00:08BTCUSD売0.0269,074.8800068,763.38000—992.00
2026-03-22 00:052026-03-22 00:08BTCUSD売0.0268,437.7600068,763.38000—-1,037.00
2026-03-21 14:152026-03-21 14:52BTCUSD買0.0871,009.2900070,616.35000—-5,005.00
2026-03-19 19:052026-03-19 19:10NZDUSD買0.080.587960.588252.9366.00
2026-03-19 19:102026-03-19 19:10NZDUSD買0.080.588550.58825-3.0-378.00
2026-03-19 19:102026-03-19 19:10AUDUSD買0.050.710010.70964-3.7-292.00
2026-03-19 19:052026-03-19 19:10AUDUSD買0.050.709270.709643.7292.00
2026-03-19 13:552026-03-19 14:16NZDUSD買0.070.583330.583330.00.00
2026-03-18 11:552026-03-19 12:01XAUUSD売0.014,932.451004,643.23400—46,006.00
2026-03-18 11:302026-03-19 12:01XAUUSD売0.014,947.695004,640.52500—48,862.00
2026-03-18 12:252026-03-19 12:01XAUUSD売0.034,898.879004,644.06000—121,603.00
2026-03-18 12:102026-03-19 12:01XAUUSD売0.024,913.644004,644.50400—85,624.00
2026-03-19 07:152026-03-19 07:25BTCUSD売0.0369,991.9500069,858.49000—639.00
2026-03-19 07:252026-03-19 07:25BTCUSD売0.0369,661.2500069,858.49000—-942.00
2026-03-18 14:152026-03-18 18:00BTCUSD売0.0471,888.1000071,845.93000—268.00
2026-03-18 14:452026-03-18 18:00BTCUSD売0.0671,520.0100071,845.93000—-3,116.00
2026-03-18 12:352026-03-18 18:00BTCUSD売0.0272,429.5400071,845.93000—1,859.00
2026-03-18 13:552026-03-18 18:00BTCUSD売0.0272,155.7500071,845.93000—988.00
2026-03-18 12:352026-03-18 14:59USDJPY買0.12159.26700159.4210015.41,848.00
2026-03-18 12:452026-03-18 14:59USDJPY買0.12159.36800159.421005.3636.00
2026-03-18 13:052026-03-18 14:59USDJPY買0.24159.52500159.42100-10.4-2,496.00
2026-03-18 11:352026-03-18 11:40BTCUSD売0.0373,199.1800073,025.10000—832.00
2026-03-18 11:402026-03-18 11:40BTCUSD売0.0372,851.0200073,025.10000—-830.00
2026-03-18 10:552026-03-18 11:14XAUUSD売0.014,972.582004,965.70800—1,092.00
2026-03-18 11:052026-03-18 11:14XAUUSD売0.014,958.834004,965.70800—-1,093.00
2026-03-16 04:552026-03-16 04:55BTCUSD買0.0274,406.7800074,199.31000—-662.00
2026-03-16 03:402026-03-16 04:55BTCUSD買0.0273,991.8400074,199.31000—662.00
2026-03-15 17:552026-03-15 21:40BTCUSD買0.0471,970.8000072,033.10000—397.00
2026-03-15 21:402026-03-15 21:40BTCUSD買0.0472,095.3900072,033.10000—-399.00
2026-03-15 02:102026-03-15 02:50BTCUSD買0.0671,281.6800071,478.99000—1,891.00
2026-03-15 02:452026-03-15 02:50BTCUSD買0.0671,414.8800071,478.99000—615.00
2026-03-15 02:502026-03-15 02:50BTCUSD買0.1271,610.5600071,478.99000—-2,522.00
2026-03-15 00:002026-03-15 00:01BTCUSD買0.1671,234.8000071,149.88000—-2,171.00
2026-03-14 23:352026-03-15 00:01BTCUSD買0.0871,119.4300071,149.88000—390.00
2026-03-14 23:102026-03-15 00:01BTCUSD買0.0871,021.3200071,149.88000—1,642.00
2026-03-13 10:202026-03-13 10:23BTCUSD買0.0472,505.7100072,305.65000—-1,276.00
2026-03-13 00:352026-03-13 10:23BTCUSD買0.0271,931.3700072,305.65000—1,193.00
2026-03-13 10:152026-03-13 10:23BTCUSD買0.0272,279.7900072,305.65000—81.00
2026-03-13 00:252026-03-13 00:27BTCUSD買0.0271,560.0600071,416.35000—-457.00
2026-03-13 00:202026-03-13 00:27BTCUSD買0.0271,272.6300071,416.35000—458.00
2026-03-12 00:002026-03-12 00:03XAUUSD売0.015,134.983005,134.98300—0.00
2026-03-11 14:052026-03-11 22:50AUDUSD買0.090.717220.71356-36.6-5,237.00
2026-03-11 13:352026-03-11 13:42BTCUSD買0.0270,731.9800070,758.58000—84.00
2026-03-11 13:402026-03-11 13:42BTCUSD買0.0471,027.4700070,753.38000—-1,738.00
2026-03-11 13:252026-03-11 13:42BTCUSD買0.0270,279.7900070,748.85000—1,487.00
2026-03-11 12:052026-03-11 13:14BTCUSD売0.0469,088.1300069,849.14000—-4,826.00
2026-03-11 02:502026-03-11 04:17AUDUSD買0.070.717070.717484.1454.00
2026-03-11 04:152026-03-11 04:17AUDUSD買0.070.717890.71748-4.1-454.00
2026-03-10 17:202026-03-10 18:16AUDUSD買0.090.716750.71326-34.9-4,959.00
2026-03-10 15:202026-03-10 15:24AUDUSD買0.080.715310.71468-6.3-795.00
2026-03-10 14:452026-03-10 15:24AUDUSD買0.080.714060.714686.2782.00
2026-03-10 13:202026-03-10 13:31XAUUSD買0.015,214.009005,214.00900—0.00
2026-03-10 06:152026-03-10 06:27AUDUSD買0.100.708710.709043.3520.00
2026-03-10 06:252026-03-10 06:27AUDUSD買0.100.709370.70904-3.3-520.00
2026-03-10 02:502026-03-10 02:52BTCUSD買0.0470,565.1400070,362.66000—-1,278.00
2026-03-10 02:352026-03-10 02:52BTCUSD買0.0270,009.5300070,362.66000—1,114.00
2026-03-10 02:452026-03-10 02:52BTCUSD買0.0270,310.8100070,362.66000—162.00
2026-03-09 19:202026-03-09 19:30AUDUSD買0.090.706540.706984.4625.00
2026-03-09 19:252026-03-09 19:30AUDUSD買0.090.707420.70698-4.4-625.00
2026-03-09 19:302026-03-09 19:30NZDUSD買0.150.593530.59327-2.6-616.00
2026-03-09 19:202026-03-09 19:30NZDUSD買0.150.593010.593272.6616.00
2026-03-09 09:352026-03-09 16:06NZDUSD買0.070.591380.591824.4487.00
2026-03-09 16:052026-03-09 16:06NZDUSD買0.070.592260.59182-4.4-487.00
2026-03-09 09:352026-03-09 09:37AUDUSD買0.090.702990.70234-6.5-926.00
2026-03-09 05:252026-03-09 09:37AUDUSD買0.090.701690.702346.5926.00
2026-03-09 05:452026-03-09 07:18BTCUSD買0.0367,925.9200066,922.93000—-4,772.00
2026-03-08 22:052026-03-09 05:41BTCUSD売0.0265,814.2300067,730.85000—-6,077.00
2026-03-08 10:152026-03-08 10:38BTCUSD買0.0467,884.2900067,945.88000—390.00
2026-03-08 10:252026-03-08 10:38BTCUSD買0.0868,074.8900067,938.04000—-1,728.00
2026-03-08 09:202026-03-08 10:38BTCUSD買0.0467,749.4600067,945.88000—1,240.00
2026-03-08 04:552026-03-08 05:25BTCUSD売0.0666,621.9200067,175.19000—-5,238.00
2026-03-07 19:302026-03-07 19:57BTCUSD売0.0467,225.3600067,133.68000—578.00
2026-03-07 19:552026-03-07 19:57BTCUSD売0.0467,027.2200067,138.65000—-704.00
2026-03-06 14:102026-03-06 14:26BTCUSD売0.0668,653.6500069,085.71000—-4,097.00
2026-03-06 14:002026-03-06 14:26BTCUSD売0.0369,210.2600069,085.71000—591.00
2026-03-06 12:102026-03-06 14:26BTCUSD売0.0369,825.2900069,085.71000—3,508.00
2026-03-04 21:302026-03-04 21:40NZDUSD買0.140.594280.59389-3.9-858.00
2026-03-04 10:102026-03-04 21:40NZDUSD買0.070.593080.593898.1890.00
2026-03-04 19:302026-03-04 21:40NZDUSD買0.070.593900.59389-0.1-11.00
2026-03-04 10:102026-03-04 20:50AUDUSD買0.050.706960.707545.8456.00
2026-03-04 19:402026-03-04 20:50AUDUSD買0.050.708130.70754-5.9-463.00
2026-03-04 08:502026-03-04 09:02BTCUSD買0.0270,600.5100070,806.69000—648.00
2026-03-04 09:002026-03-04 09:02BTCUSD買0.0271,012.8600070,806.69000—-650.00
2026-03-04 08:102026-03-04 08:11BTCUSD買0.0269,711.3300069,513.45000—-623.00
2026-03-04 07:502026-03-04 08:11BTCUSD買0.0269,423.9000069,504.16000—252.00
2026-03-03 08:452026-03-03 09:08BTCUSD売0.0367,323.2600067,163.88000—753.00
2026-03-03 09:002026-03-03 09:08BTCUSD売0.0367,004.5100067,163.88000—-753.00
2026-03-02 15:352026-03-03 02:21BTCUSD買0.0668,930.8400068,273.44000—-6,205.00
2026-03-02 15:102026-03-03 02:21BTCUSD買0.0267,731.2100068,273.44000—1,707.00
2026-03-02 14:502026-03-03 02:21BTCUSD買0.0266,976.4800068,273.44000—4,081.00
2026-03-02 15:152026-03-03 02:21BTCUSD買0.0468,444.9800068,273.44000—-1,079.00
2026-03-01 23:102026-03-02 01:21NZDUSD買0.080.597580.597994.1513.00
2026-03-02 01:102026-03-02 01:21NZDUSD買0.080.598400.59799-4.1-513.00
2026-03-02 01:052026-03-02 01:19AUDUSD買0.070.709550.709802.5274.00
2026-03-01 23:102026-03-02 01:19AUDUSD買0.070.708450.7098013.51,479.00
2026-03-02 01:152026-03-02 01:19AUDUSD買0.140.710590.70980-7.9-1,731.00
2026-03-01 23:502026-03-02 00:12USDJPY買0.10156.65300156.58300-7.0-700.00
2026-03-01 23:252026-03-02 00:12USDJPY買0.10156.51200156.583007.1710.00
2026-03-01 09:402026-03-01 09:57BTCUSD売0.0366,360.5500066,463.65000—-482.00
2026-03-01 08:552026-03-01 09:57BTCUSD売0.0366,540.1500066,463.65000—357.00
2026-02-28 19:402026-02-28 20:29BTCUSD買0.0366,610.4900066,778.42000—787.00
2026-02-28 20:252026-02-28 20:29BTCUSD買0.0366,946.3500066,778.42000—-787.00
2026-02-28 06:402026-02-28 06:41BTCUSD売0.0463,792.8700064,078.03000—-1,781.00
2026-02-28 06:352026-02-28 06:41BTCUSD売0.0264,089.8600064,080.76000—28.00
2026-02-28 06:302026-02-28 06:41BTCUSD売0.0264,583.5900064,080.76000—1,568.00
2026-02-27 13:102026-02-27 13:30XAUUSD買0.015,212.413005,225.89500—2,105.00
2026-02-27 13:252026-02-27 13:30XAUUSD買0.025,235.779005,225.89500—-3,086.00
2026-02-27 13:202026-02-27 13:30XAUUSD買0.015,219.609005,225.89500—982.00
2026-02-27 11:402026-02-27 13:00BTCUSD売0.0166,134.6300065,960.52000—271.00
2026-02-27 12:502026-02-27 13:00BTCUSD売0.0165,779.4700065,960.52000—-284.00
2026-02-27 11:202026-02-27 11:25BTCUSD売0.0266,398.5800066,588.35000—-593.00
2026-02-27 10:302026-02-27 11:25BTCUSD売0.0266,778.1200066,588.35000—591.00
2026-02-27 04:202026-02-27 04:21BTCUSD買0.0468,151.0100067,995.36000—-971.00
2026-02-27 04:052026-02-27 04:21BTCUSD買0.0467,846.4400067,995.36000—927.00
2026-02-26 17:302026-02-26 20:43USDJPY買0.16156.37000156.06100-30.9-4,944.00
2026-02-26 15:302026-02-26 15:51XAUUSD売0.015,141.300005,188.54100—-7,369.00
2026-02-26 14:502026-02-26 15:26BTCUSD売0.0367,346.1700067,164.65000—851.00
2026-02-26 15:202026-02-26 15:26BTCUSD売0.0366,983.1300067,164.65000—-851.00
2026-02-25 14:402026-02-25 15:02XAUUSD売0.015,160.263005,197.56200—-5,839.00
2026-02-25 05:352026-02-25 06:00XAUUSD買0.015,196.980005,199.65700—417.00
2026-02-25 05:502026-02-25 06:00XAUUSD買0.025,208.473005,199.65700—-2,745.00
2026-02-25 01:202026-02-25 06:00XAUUSD買0.015,184.700005,199.65700—2,328.00
2026-02-25 01:002026-02-25 01:55AUDUSD買0.130.707760.707760.00.00
2026-02-25 01:152026-02-25 01:44BTCUSD買0.0265,633.8400065,840.78000—645.00
2026-02-25 01:252026-02-25 01:44BTCUSD買0.0266,047.7100065,840.78000—-643.00
2026-02-24 14:002026-02-24 14:21XAUUSD売0.015,114.693005,114.69300—0.00
2026-02-24 07:252026-02-24 07:37USDJPY買0.08155.91400155.82300-9.1-728.00
2026-02-24 07:152026-02-24 07:37USDJPY買0.08155.73100155.823009.2736.00
2026-02-24 04:252026-02-24 05:59USDJPY買0.11155.22900155.16400-6.5-715.00
2026-02-24 01:252026-02-24 05:59USDJPY買0.11155.09900155.164006.5715.00
2026-02-24 05:252026-02-24 05:25BTCUSD売0.0262,694.5200062,855.49000—-500.00
2026-02-24 04:152026-02-24 05:25BTCUSD売0.0262,977.6900062,855.49000—379.00
2026-02-24 01:202026-02-24 01:20BTCUSD売0.0363,766.8800063,965.61000—-924.00
2026-02-23 19:402026-02-24 01:20BTCUSD売0.0364,161.7300063,964.31000—918.00
2026-02-23 14:402026-02-23 14:58XAUUSD買0.015,184.443005,189.70600—815.00
2026-02-23 14:502026-02-23 14:58XAUUSD買0.015,194.969005,189.70600—-813.00
2026-02-23 01:052026-02-23 06:37BTCUSD売0.0366,407.9100065,633.21000—3,586.00
2026-02-23 01:202026-02-23 06:37BTCUSD売0.0965,098.0600065,633.21000—-7,433.00
2026-02-23 01:002026-02-23 06:37BTCUSD売0.0366,702.7700065,633.21000—4,951.00
2026-02-23 01:102026-02-23 06:37BTCUSD売0.0665,513.7900065,633.21000—-1,105.00
2026-02-18 14:102026-02-23 00:40USDJPY買0.05153.99200154.1200012.8640.00
2026-02-18 14:202026-02-23 00:40USDJPY買0.10154.12100154.12000-0.1-10.00
2026-02-17 15:352026-02-23 00:40USDJPY買0.05153.84100154.1200027.91,395.00
2026-02-18 14:252026-02-23 00:40USDJPY買0.15154.25600154.12000-13.6-2,040.00
2026-02-20 15:202026-02-23 00:15AUDUSD買0.060.708260.7100517.91,658.00
2026-02-22 23:502026-02-23 00:15AUDUSD買0.120.710220.71005-1.7-315.00
2026-02-22 23:352026-02-23 00:15AUDUSD買0.060.709530.710055.2482.00
2026-02-22 23:552026-02-23 00:15AUDUSD買0.180.710710.71005-6.6-1,834.00
2026-02-22 14:052026-02-22 14:08BTCUSD売0.0767,534.7300067,600.40000—-713.00
2026-02-22 13:402026-02-22 14:08BTCUSD売0.0767,642.0700067,600.40000—451.00
2026-02-21 14:252026-02-21 16:01BTCUSD買0.0568,478.6300068,536.08000—445.00
2026-02-21 15:452026-02-21 16:01BTCUSD買0.0568,610.9800068,536.08000—-582.00
2026-02-20 09:052026-02-20 10:47BTCUSD買0.0468,163.8600068,024.90000—-862.00
2026-02-20 05:352026-02-20 10:47BTCUSD買0.0467,897.3800068,024.90000—792.00
2026-02-19 13:502026-02-19 17:17BTCUSD売0.0365,768.1400066,796.18000—-4,781.00
2026-02-19 14:552026-02-19 15:40XAUUSD買0.015,005.294005,012.73400—1,154.00
2026-02-19 15:352026-02-19 15:40XAUUSD買0.015,021.523005,012.73400—-1,363.00
2026-02-18 19:352026-02-18 19:45BTCUSD売0.0266,071.5000066,200.51000—-399.00
2026-02-18 18:452026-02-18 19:45BTCUSD売0.0266,329.5200066,200.51000—399.00
2026-02-18 15:052026-02-18 16:22XAUUSD買0.015,004.060004,994.03700—-1,547.00
2026-02-18 14:402026-02-18 16:22XAUUSD買0.014,984.014004,994.03700—1,548.00
2026-02-18 13:102026-02-18 13:57XAUUSD買0.014,955.307004,949.46400—-900.00
2026-02-18 13:002026-02-18 13:57XAUUSD買0.014,943.621004,949.46400—899.00
2026-02-17 15:352026-02-17 15:35BTCUSD売0.0266,692.6400066,857.74000—-508.00
2026-02-17 14:452026-02-17 15:35BTCUSD売0.0267,022.8500066,857.74000—509.00
2026-02-17 05:352026-02-17 06:19XAUUSD売0.024,884.671004,899.42900—-4,514.00
2026-02-17 05:202026-02-17 06:19XAUUSD売0.014,900.715004,899.42900—197.00
2026-02-17 05:152026-02-17 06:19XAUUSD売0.014,927.659004,899.42900—4,317.00
2026-02-17 01:002026-02-17 01:00XAUUSD売0.014,935.994004,943.94100—-1,218.00
2026-02-17 00:552026-02-17 01:00XAUUSD売0.014,951.888004,943.94100—1,218.00
2026-02-16 15:352026-02-16 23:51BTCUSD売0.0267,376.2000068,924.32000—-4,761.00
2026-02-16 12:302026-02-16 13:19BTCUSD買0.0269,460.3700069,570.15000—336.00
2026-02-16 12:552026-02-16 13:19BTCUSD買0.0269,679.9300069,568.81000—-341.00
2026-02-15 19:102026-02-15 19:10BTCUSD売0.0468,102.1200068,193.43000—-559.00
2026-02-15 17:502026-02-15 19:10BTCUSD売0.0468,270.4400068,193.43000—470.00
2026-02-15 13:002026-02-15 13:30BTCUSD売0.0369,285.3300069,160.15000—574.00
2026-02-15 13:302026-02-15 13:30BTCUSD売0.0369,034.9700069,160.15000—-573.00
2026-02-15 04:102026-02-15 08:27BTCUSD買0.0370,241.2000070,628.84000—1,776.00
2026-02-15 07:302026-02-15 08:27BTCUSD買0.0370,653.0500070,628.84000—-110.00
2026-02-15 08:052026-02-15 08:27BTCUSD買0.0670,817.6200070,628.84000—-1,730.00
2026-02-14 08:502026-02-14 09:14BTCUSD買0.0469,790.9700069,640.93000—-916.00
2026-02-14 08:102026-02-14 09:14BTCUSD買0.0469,501.1300069,640.93000—854.00
2026-02-13 15:152026-02-13 15:45BTCUSD買0.0268,361.8800068,616.69000—778.00
2026-02-13 15:302026-02-13 15:45BTCUSD買0.0268,871.4900068,616.69000—-780.00
2026-02-11 15:102026-02-12 18:46BTCUSD売0.0165,881.1300065,540.12000—521.00
2026-02-12 18:202026-02-12 18:46BTCUSD売0.0165,199.1000065,540.12000—-521.00
2026-02-12 13:502026-02-12 14:14AUDUSD買0.160.713890.713890.00.00
2026-02-11 14:202026-02-12 02:17AUDUSD買0.050.713210.713826.1466.00
2026-02-12 01:452026-02-12 02:17AUDUSD買0.050.714420.71382-6.0-458.00
2026-02-11 13:352026-02-11 13:39USDJPY買0.05154.49000153.38600-110.4-5,520.00
2026-02-11 11:302026-02-11 11:30XAUUSD買0.015,107.951005,103.89200—-623.00
2026-02-11 10:452026-02-11 11:30XAUUSD買0.015,099.832005,103.89200—623.00
2026-02-11 10:452026-02-11 11:03NZDUSD買0.140.607070.60681-2.6-558.00
2026-02-11 02:402026-02-11 11:03NZDUSD買0.140.606540.606812.7580.00
2026-02-11 04:402026-02-11 07:28BTCUSD売0.0267,437.6200066,976.77000—1,411.00
2026-02-11 06:102026-02-11 07:28BTCUSD売0.0267,052.5600066,976.77000—231.00
2026-02-11 06:502026-02-11 07:28BTCUSD売0.0466,702.1300066,976.77000—-1,682.00
2026-02-11 02:352026-02-11 04:41AUDUSD買0.330.712120.71132-8.0-4,050.00
2026-02-11 02:302026-02-11 04:41AUDUSD買0.220.711220.711321.0338.00
2026-02-11 02:202026-02-11 04:41AUDUSD買0.110.710700.711326.21,046.00
2026-02-11 01:502026-02-11 04:41AUDUSD買0.110.709710.7113216.12,717.00
2026-02-10 14:502026-02-10 17:32BTCUSD売0.0267,991.0100069,845.70000—-5,720.00
2026-02-10 14:152026-02-10 14:35NZDUSD買0.200.605510.605671.6494.00
2026-02-10 14:302026-02-10 14:35NZDUSD買0.400.606060.60567-3.9-2,409.00
2026-02-10 13:352026-02-10 14:35NZDUSD買0.200.605050.605676.21,914.00
2026-02-09 08:352026-02-09 12:04BTCUSD売0.0369,550.8000069,007.78000—2,548.00
2026-02-09 10:352026-02-09 12:04BTCUSD売0.0668,651.8600069,007.78000—-3,341.00
2026-02-09 10:202026-02-09 12:04BTCUSD売0.0369,176.6100069,007.78000—793.00
2026-02-06 11:202026-02-06 14:31USDJPY買0.17157.15800156.86000-29.8-5,066.00
2026-02-05 15:152026-02-05 15:30BTCUSD売0.0167,888.9300067,287.01000—944.00
2026-02-05 15:302026-02-05 15:30BTCUSD売0.0166,685.0900067,287.01000—-944.00
2026-02-04 15:002026-02-04 15:03BTCUSD売0.0274,224.8000074,269.04000—-138.00
2026-02-04 09:502026-02-04 10:38USDJPY買0.18156.63100156.725009.41,692.00
2026-02-04 10:352026-02-04 10:38USDJPY買0.36156.78700156.72500-6.2-2,232.00
2026-02-04 10:202026-02-04 10:38USDJPY買0.18156.69300156.725003.2576.00
2026-02-04 08:102026-02-04 08:15AUDUSD買0.140.704150.70387-2.8-613.00
2026-02-04 01:252026-02-04 08:15AUDUSD買0.140.703590.703872.8613.00
2026-02-03 15:002026-02-03 15:04BTCUSD売0.0277,112.8500077,429.63000—-987.00
2026-02-03 03:002026-02-03 15:04BTCUSD売0.0277,743.9500077,428.40000—984.00
2026-02-03 09:502026-02-03 13:03USDJPY買0.11155.80800155.835002.7297.00
2026-02-03 10:502026-02-03 13:03USDJPY買0.22155.92700155.83500-9.2-2,024.00
2026-02-03 09:152026-02-03 13:03USDJPY買0.11155.67600155.8350015.91,749.00
2026-02-03 03:452026-02-03 04:37AUDUSD買0.060.701340.701582.4224.00
2026-02-03 04:002026-02-03 04:37AUDUSD買0.120.702390.70158-8.1-1,510.00
2026-02-03 03:352026-02-03 04:37AUDUSD買0.060.700210.7015813.71,277.00
2026-02-03 04:102026-02-03 04:12NZDUSD買0.100.604300.60390-4.0-622.00
2026-02-03 03:552026-02-03 04:12NZDUSD買0.100.603500.603904.0622.00
2026-02-02 15:452026-02-02 15:51USDJPY買0.10155.68900155.62800-6.1-610.00
2026-02-02 15:152026-02-02 15:51USDJPY買0.10155.56600155.628006.2620.00
2026-02-02 03:252026-02-02 03:47BTCUSD売0.0175,290.9500075,065.92000—349.00
2026-02-02 03:352026-02-02 03:47BTCUSD売0.0174,830.6800075,065.92000—-364.00
2026-02-01 23:102026-02-01 23:31USDJPY買0.20155.48900155.25500-23.4-4,680.00
2026-02-01 22:402026-02-01 23:31USDJPY買0.10155.36600155.25500-11.1-1,110.00
2026-01-30 15:052026-02-01 23:31USDJPY買0.10154.67500155.2550058.05,800.00
2026-02-01 14:352026-02-01 15:23BTCUSD売0.0277,459.6500077,459.65000—0.00
2026-01-31 18:402026-01-31 18:44BTCUSD売0.0177,456.1600077,456.16000—0.00
2026-01-29 14:552026-01-31 17:08BTCUSD売0.0487,317.7500079,367.98000—49,215.00
2026-01-29 15:052026-01-31 17:08BTCUSD売0.0886,420.6900079,495.60000—85,743.00
2026-01-29 15:002026-01-31 17:08BTCUSD売0.0486,890.1100079,409.21000—46,311.00
2026-01-29 15:102026-01-31 17:08BTCUSD売0.1285,944.3000079,499.49000—119,694.00
2026-01-30 01:052026-01-30 01:16USDJPY買0.06153.70800153.63500-7.3-438.00
2026-01-30 00:452026-01-30 01:16USDJPY買0.06153.56200153.635007.3438.00
2026-01-29 04:002026-01-29 05:22NZDUSD買0.090.608270.608724.5620.00
2026-01-29 03:152026-01-29 05:22NZDUSD買0.090.607560.6087211.61,598.00
2026-01-29 04:352026-01-29 05:22NZDUSD買0.180.608730.60872-0.1-28.00
2026-01-29 05:002026-01-29 05:22NZDUSD買0.270.609240.60872-5.2-2,149.00
2026-01-29 03:152026-01-29 03:30AUDUSD買0.080.706510.70622-2.9-355.00
2026-01-29 03:102026-01-29 03:30AUDUSD買0.080.705930.706222.9355.00
2026-01-28 23:252026-01-29 00:01NZDUSD買0.200.606750.60598-7.7-2,358.00
2026-01-28 21:102026-01-29 00:01NZDUSD買0.100.605720.605982.6398.00
2026-01-28 20:052026-01-29 00:01NZDUSD買0.100.604710.6059812.71,944.00
2026-01-28 15:152026-01-28 15:16USDJPY買0.06153.61300153.50100-11.2-672.00
2026-01-28 15:102026-01-28 15:16USDJPY買0.06153.38900153.5010011.2672.00
2026-01-27 12:102026-01-28 01:05NZDUSD買0.100.598510.6020335.25,377.00
2026-01-27 16:102026-01-28 01:05NZDUSD買0.100.601350.602036.81,039.00
2026-01-27 20:502026-01-28 01:05NZDUSD買0.200.604140.60203-21.1-6,446.00
2025-12-02 15:102026-01-27 22:40USDCAD売0.221.398161.35765405.199,967.00
2026-01-27 02:402026-01-27 08:31NZDUSD買0.150.597740.59560-21.4-4,969.00
2026-01-26 14:352026-01-26 19:41NZDUSD買0.120.597850.597850.00.00
2026-01-23 07:102026-01-23 07:43USDJPY買0.11158.92000158.920000.00.00
2026-01-22 09:152026-01-22 11:15NZDUSD買0.190.586900.586900.00.00
2026-01-22 04:102026-01-22 05:17USDJPY買0.17158.64900158.649000.00.00
2026-01-22 00:502026-01-22 02:23NZDUSD買0.170.585100.585100.00.00
2026-01-21 19:302026-01-21 19:57USDJPY買0.15158.40200158.402000.00.00
2026-01-21 06:352026-01-21 07:04NZDUSD買0.270.584530.584530.00.00
2026-01-20 06:252026-01-20 07:23USDJPY買0.10158.41800158.418000.00.00
2026-01-19 21:402026-01-19 23:43NZDUSD買0.300.580160.57911-10.5-4,984.00
2026-01-19 07:452026-01-19 08:03USDJPY買0.15158.02600158.026000.00.00
2026-01-18 23:352026-01-19 02:20NZDUSD買0.130.576120.576120.00.00
2026-01-16 03:402026-01-16 07:58NZDUSD買0.210.575830.575830.00.00
2026-01-15 13:402026-01-16 02:39USDJPY買0.09158.77600158.24000-53.6-4,824.00
2026-01-12 21:102026-01-13 10:44NZDUSD買0.630.577280.57624-10.4-10,411.00
2026-01-12 06:302026-01-13 10:44NZDUSD買0.210.575040.5762412.04,004.00
2026-01-12 00:152026-01-13 10:44NZDUSD買0.210.573910.5762423.37,774.00
2026-01-12 12:452026-01-13 10:44NZDUSD買0.420.576450.57624-2.1-1,401.00
2026-01-08 13:452026-01-08 15:53USDJPY買0.20156.87500156.875000.00.00
2026-01-06 15:152026-01-06 19:58USDJPY買0.12156.62500156.625000.00.00
2026-01-05 00:052026-01-05 01:42USDJPY買0.13157.01700157.017000.00.00
2026-01-02 09:102026-01-02 15:17NZDUSD買0.220.577260.577260.00.00
2025-12-31 13:352025-12-31 15:55USDJPY買0.21156.78400156.784000.00.00
2025-12-30 15:452025-12-31 05:46USDJPY買0.06156.55000156.550000.00.00
2025-12-26 00:002025-12-26 03:50USDJPY買0.12156.11800156.118000.00.00
2025-12-22 14:352025-12-22 15:12NZDUSD買0.220.579650.579650.00.00
2025-12-19 06:452025-12-22 13:10USDJPY買0.08156.39200156.9970060.54,840.00
2025-12-19 20:402025-12-22 13:10USDJPY買0.08157.60200156.99700-60.5-4,840.00
2025-12-18 13:352025-12-18 14:44NZDUSD買0.170.577630.577630.00.00
2025-12-16 13:352025-12-16 15:11NZDUSD買0.160.579540.579540.00.00
2025-12-15 23:152025-12-16 00:17NZDUSD買0.410.578900.57811-7.9-5,016.00
2025-12-11 13:502025-12-11 20:02NZDUSD買0.170.582680.58077-19.1-5,053.00
2025-12-10 19:102025-12-10 19:35NZDUSD買0.210.579770.579770.00.00
2025-12-09 15:052025-12-09 15:22USDJPY買0.11156.68000156.680000.00.00
2025-12-09 08:052025-12-09 09:02USDJPY買0.17156.27800156.278000.00.00
2025-12-08 13:102025-12-08 15:00NZDUSD買0.180.579030.57720-18.3-5,133.00
2025-12-05 16:102025-12-08 01:11USDJPY買0.16155.34600155.03700-30.9-4,944.00
2025-12-02 15:102025-12-03 05:23GBPCAD売0.121.846041.84982-37.8-5,055.00
2025-12-02 15:102025-12-03 05:21EURCAD売0.111.622841.62674-39.0-4,781.00
2025-12-02 10:052025-12-03 01:25GBPUSD売0.111.319871.32272-28.5-4,879.00
2025-12-02 14:052025-12-03 00:30AUDJPY買0.12102.46500102.05400-41.1-4,932.00
2025-12-02 15:252025-12-02 21:59EURUSD売0.101.159581.16271-31.3-4,879.00
2025-12-02 15:102025-12-02 16:22CADJPY買0.16111.68300111.36200-32.1-5,136.00
2025-12-02 09:552025-12-02 14:58EURCAD買0.231.626481.62452-19.6-5,028.00
2025-12-02 10:252025-12-02 12:44EURUSD売0.221.160211.16167-14.6-5,010.00
2025-12-02 10:252025-12-02 12:24NZDCAD売0.500.800310.80118-8.7-4,843.00
2025-12-02 10:152025-12-02 10:45GBPCAD売0.121.848091.84809-0.00.00